![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 398 | 403 | -23 | -5.4 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,130 | 901 | 965 | -45 | -4.5 | 426,200 | |
860 | 1,220 | 767 | 1,010 | +160 | +18.8 | 1,115,700 | |
895 | 907 | 825 | 850 | -44 | -4.9 | 356,300 | |
1,070 | 1,070 | 870 | 894 | -116 | -11.5 | 667,000 | |
1,420 | 1,540 | 990 | 1,010 | -430 | -29.9 | 646,700 | |
1,560 | 1,710 | 1,410 | 1,440 | -120 | -7.7 | 97,300 | |
1,750 | 1,780 | 1,500 | 1,560 | -130 | -7.7 | 126,200 | |
1,810 | 1,920 | 1,650 | 1,690 | -100 | -5.6 | 231,200 | |
1,700 | 1,860 | 1,650 | 1,790 | +40 | +2.3 | 206,500 | |
1,746 | 1,880 | 1,639 | 1,750 | +21 | +1.2 | 378,103 | |
1,369 | 1,759 | 1,266 | 1,729 | +346 | +25.0 | 632,406 | |
1,789 | 1,899 | 1,326 | 1,383 | -430 | -23.7 | 95,701 | |
2,023 | 2,083 | 1,739 | 1,813 | -270 | -13.0 | 319,503 | |
2,136 | 2,216 | 1,949 | 2,083 | -153 | -6.8 | 465,905 | |
2,123 | 2,399 | 1,849 | 2,236 | +80 | +3.7 | 410,704 | |
2,063 | 2,293 | 1,869 | 2,156 | +90 | +4.4 | 662,107 | |
2,416 | 2,463 | 1,723 | 2,066 | -283 | -12.0 | 1,248,912 | |
1,593 | 2,466 | 1,566 | 2,349 | +706 | +43.0 | 1,655,117 | |
1,489 | 1,819 | 1,143 | 1,643 | +144 | +9.6 | 1,598,116 | |
1,479 | 1,613 | 1,226 | 1,499 | +50 | +3.5 | 1,825,818 | |
1,053 | 1,466 | 1,036 | 1,449 | +396 | +37.6 | 335,103 | |
949 | 1,109 | 916 | 1,053 | +104 | +11.0 | 1,142,110 | |
774 | 1,066 | 774 | 949 | +200 | +26.7 | 2,535,624 | |
966 | 974 | 720 | 749 | -209 | -21.8 | 1,309,212 | |
941 | 1,008 | 833 | 958 | +25 | +2.7 | 2,223,624 | |
916 | 1,108 | 866 | 933 | - | - | 15,511,356 | |
- | - | - | 0 | - | - | 0 |