![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 398 | 403 | -23 | -5.4 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 260 | 262 | -8 | -3.0 | 136,100 | |
282 | 285 | 269 | 270 | -8 | -2.9 | 166,900 | |
285 | 293 | 265 | 278 | -7 | -2.5 | 247,900 | |
306 | 310 | 285 | 285 | -21 | -6.9 | 417,200 | |
265 | 314 | 255 | 306 | +32 | +11.7 | 792,800 | |
281 | 302 | 251 | 274 | -1 | -0.4 | 620,000 | |
312 | 320 | 268 | 275 | -33 | -10.7 | 586,000 | |
305 | 320 | 283 | 308 | 0 | 0.0 | 449,200 | |
374 | 388 | 294 | 308 | -62 | -16.8 | 666,100 | |
263 | 385 | 253 | 370 | +110 | +42.3 | 485,200 | |
297 | 310 | 209 | 260 | -40 | -13.3 | 1,536,900 | |
207 | 344 | 195 | 300 | +92 | +44.2 | 663,200 | |
203 | 218 | 200 | 208 | +1 | +0.5 | 332,100 | |
240 | 267 | 185 | 207 | -33 | -13.8 | 1,330,200 | |
300 | 305 | 227 | 240 | -60 | -20.0 | 700,500 | |
367 | 367 | 275 | 300 | -55 | -15.5 | 287,300 | |
415 | 420 | 269 | 355 | -60 | -14.5 | 556,100 | |
358 | 415 | 258 | 415 | +65 | +18.6 | 640,200 | |
530 | 533 | 330 | 350 | -205 | -36.9 | 169,500 | |
820 | 822 | 470 | 555 | -265 | -32.3 | 261,300 | |
850 | 869 | 790 | 820 | -3 | -0.4 | 40,400 | |
843 | 865 | 756 | 823 | -50 | -5.7 | 85,800 | |
995 | 1,090 | 695 | 873 | -122 | -12.3 | 274,600 | |
1,040 | 1,100 | 910 | 995 | -55 | -5.2 | 190,900 | |
925 | 1,220 | 919 | 1,050 | +130 | +14.1 | 173,300 | |
1,280 | 1,420 | 885 | 920 | -380 | -29.2 | 291,900 | |
1,280 | 1,410 | 1,200 | 1,300 | -10 | -0.8 | 325,900 | |
1,270 | 1,450 | 1,160 | 1,310 | +60 | +4.8 | 550,400 | |
730 | 1,280 | 694 | 1,250 | +530 | +73.6 | 635,400 | |
965 | 980 | 665 | 720 | -245 | -25.4 | 253,500 |