38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 516 | 504 | 510 | -4 | -0.8 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 275 | 254 | 272 | +4 | +1.5 | 241,700 | |
278 | 282 | 265 | 268 | -11 | -3.9 | 253,200 | |
291 | 299 | 276 | 279 | -12 | -4.1 | 99,000 | |
283 | 292 | 271 | 291 | +9 | +3.2 | 169,600 | |
297 | 305 | 276 | 282 | -16 | -5.4 | 140,200 | |
289 | 306 | 286 | 298 | +15 | +5.3 | 261,200 | |
299 | 301 | 255 | 283 | -16 | -5.4 | 278,400 | |
319 | 329 | 292 | 299 | -20 | -6.3 | 552,500 | |
325 | 334 | 280 | 319 | -5 | -1.5 | 558,200 | |
275 | 324 | 261 | 324 | +50 | +18.2 | 394,800 | |
247 | 281 | 243 | 274 | +22 | +8.7 | 397,700 | |
235 | 260 | 230 | 252 | +41 | +19.4 | 912,000 | |
220 | 220 | 192 | 211 | -11 | -5.0 | 507,000 | |
250 | 259 | 220 | 222 | -28 | -11.2 | 915,500 | |
264 | 264 | 232 | 250 | -14 | -5.3 | 516,500 | |
218 | 268 | 217 | 264 | +42 | +18.9 | 597,400 | |
218 | 225 | 215 | 222 | +5 | +2.3 | 399,300 | |
196 | 219 | 195 | 217 | +22 | +11.3 | 666,900 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 300,200 | |
205 | 207 | 194 | 195 | -9 | -4.4 | 440,700 | |
201 | 208 | 200 | 204 | +1 | +0.5 | 243,600 | |
201 | 204 | 199 | 203 | +2 | +1.0 | 136,100 | |
207 | 212 | 199 | 201 | -7 | -3.4 | 231,600 | |
209 | 215 | 203 | 208 | -20 | -8.8 | 402,400 | |
217 | 230 | 210 | 228 | +11 | +5.1 | 172,700 | |
248 | 248 | 211 | 217 | -31 | -12.5 | 344,400 | |
258 | 270 | 228 | 248 | -10 | -3.9 | 588,200 | |
240 | 269 | 235 | 258 | +18 | +7.5 | 357,400 | |
229 | 241 | 223 | 240 | +11 | +4.8 | 246,200 | |
222 | 237 | 220 | 229 | +7 | +3.2 | 193,000 |