![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 398 | 403 | -23 | -5.4 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 212 | 222 | -2 | -0.9 | 258,100 | |
217 | 227 | 213 | 224 | +7 | +3.2 | 326,200 | |
218 | 248 | 211 | 217 | 0 | 0.0 | 1,001,000 | |
210 | 219 | 207 | 217 | +8 | +3.8 | 158,500 | |
218 | 222 | 201 | 209 | -8 | -3.7 | 194,900 | |
220 | 260 | 215 | 217 | -3 | -1.4 | 848,100 | |
217 | 223 | 213 | 220 | +2 | +0.9 | 203,400 | |
212 | 224 | 211 | 218 | +6 | +2.8 | 343,500 | |
216 | 218 | 209 | 212 | -3 | -1.4 | 377,800 | |
213 | 272 | 211 | 215 | +1 | +0.5 | 3,081,300 | |
210 | 215 | 208 | 214 | +3 | +1.4 | 121,100 | |
210 | 213 | 206 | 211 | +1 | +0.5 | 110,400 | |
212 | 224 | 206 | 210 | -4 | -1.9 | 155,000 | |
225 | 232 | 201 | 214 | -15 | -6.6 | 292,700 | |
251 | 254 | 211 | 229 | -22 | -8.8 | 184,800 | |
259 | 262 | 236 | 251 | -8 | -3.1 | 142,000 | |
262 | 267 | 250 | 259 | -6 | -2.3 | 104,000 | |
251 | 267 | 249 | 265 | +14 | +5.6 | 79,800 | |
260 | 265 | 229 | 251 | -9 | -3.5 | 111,000 | |
269 | 272 | 255 | 260 | -9 | -3.3 | 173,400 | |
279 | 281 | 262 | 269 | -10 | -3.6 | 348,500 | |
288 | 299 | 278 | 279 | -9 | -3.1 | 850,000 | |
269 | 288 | 268 | 288 | +18 | +6.7 | 284,900 | |
275 | 277 | 265 | 270 | -4 | -1.5 | 151,800 | |
284 | 287 | 255 | 274 | -10 | -3.5 | 304,300 | |
284 | 288 | 271 | 284 | +3 | +1.1 | 181,900 | |
280 | 286 | 280 | 281 | +1 | +0.4 | 97,700 | |
284 | 291 | 279 | 280 | -4 | -1.4 | 465,200 | |
295 | 295 | 280 | 284 | -11 | -3.7 | 325,500 | |
279 | 295 | 279 | 295 | +16 | +5.7 | 197,500 |