![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 620 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 668 | 昨年来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 398 | 403 | -23 | -5.4 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,338 | 1,150 | 1,233 | +36 | +3.0 | 2,396,900 | |
1,203 | 1,329 | 1,026 | 1,197 | -6 | -0.5 | 5,562,500 | |
1,050 | 1,399 | 1,035 | 1,203 | +145 | +13.7 | 5,850,600 | |
1,115 | 1,132 | 1,021 | 1,058 | -77 | -6.8 | 1,681,300 | |
1,175 | 1,480 | 1,055 | 1,135 | -9 | -0.8 | 11,569,600 | |
940 | 1,144 | 832 | 1,144 | +209 | +22.4 | 3,366,300 | |
828 | 945 | 821 | 935 | +114 | +13.9 | 3,255,100 | |
1,029 | 1,144 | 708 | 821 | -216 | -20.8 | 11,943,000 | |
1,001 | 1,197 | 975 | 1,037 | +37 | +3.7 | 5,551,500 | |
1,189 | 1,190 | 993 | 1,000 | -171 | -14.6 | 5,121,500 | |
1,414 | 1,487 | 1,139 | 1,171 | -273 | -18.9 | 11,895,900 | |
1,778 | 1,917 | 1,406 | 1,444 | -303 | -17.3 | 19,901,600 | |
1,445 | 1,830 | 1,210 | 1,747 | +323 | +22.7 | 31,347,600 | |
816 | 1,480 | 713 | 1,424 | +623 | +77.8 | 62,071,400 | |
685 | 829 | 645 | 801 | +117 | +17.1 | 16,410,400 | |
717 | 728 | 619 | 684 | -60 | -8.1 | 12,399,800 | |
611 | 875 | 584 | 744 | +131 | +21.4 | 31,790,100 | |
386 | 639 | 383 | 613 | +226 | +58.4 | 9,593,700 | |
345 | 413 | 341 | 387 | +38 | +10.9 | 3,427,000 | |
430 | 467 | 348 | 349 | -78 | -18.3 | 8,038,900 | |
325 | 440 | 324 | 427 | +100 | +30.6 | 7,092,700 | |
321 | 384 | 316 | 327 | +12 | +3.8 | 4,311,300 | |
356 | 509 | 313 | 315 | +7 | +2.3 | 25,257,300 | |
192 | 308 | 192 | 308 | +115 | +59.6 | 1,193,100 | |
188 | 199 | 182 | 193 | +8 | +4.3 | 443,400 | |
210 | 211 | 181 | 185 | -9 | -4.6 | 1,606,000 | |
187 | 206 | 178 | 194 | +7 | +3.7 | 1,549,700 | |
175 | 207 | 175 | 187 | +12 | +6.9 | 1,732,000 | |
136 | 212 | 130 | 175 | +38 | +27.7 | 5,759,800 | |
178 | 195 | 116 | 137 | -41 | -23.0 | 1,099,300 |