38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 516 | 504 | 510 | -4 | -0.8 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,197 | 975 | 1,037 | +37 | +3.7 | 5,551,500 | |
1,189 | 1,190 | 993 | 1,000 | -171 | -14.6 | 5,121,500 | |
1,414 | 1,487 | 1,139 | 1,171 | -273 | -18.9 | 11,895,900 | |
1,778 | 1,917 | 1,406 | 1,444 | -303 | -17.3 | 19,901,600 | |
1,445 | 1,830 | 1,210 | 1,747 | +323 | +22.7 | 31,347,600 | |
816 | 1,480 | 713 | 1,424 | +623 | +77.8 | 62,071,400 | |
685 | 829 | 645 | 801 | +117 | +17.1 | 16,410,400 | |
717 | 728 | 619 | 684 | -60 | -8.1 | 12,399,800 | |
611 | 875 | 584 | 744 | +131 | +21.4 | 31,790,100 | |
386 | 639 | 383 | 613 | +226 | +58.4 | 9,593,700 | |
345 | 413 | 341 | 387 | +38 | +10.9 | 3,427,000 | |
430 | 467 | 348 | 349 | -78 | -18.3 | 8,038,900 | |
325 | 440 | 324 | 427 | +100 | +30.6 | 7,092,700 | |
321 | 384 | 316 | 327 | +12 | +3.8 | 4,311,300 | |
356 | 509 | 313 | 315 | +7 | +2.3 | 25,257,300 | |
192 | 308 | 192 | 308 | +115 | +59.6 | 1,193,100 | |
188 | 199 | 182 | 193 | +8 | +4.3 | 443,400 | |
210 | 211 | 181 | 185 | -9 | -4.6 | 1,606,000 | |
187 | 206 | 178 | 194 | +7 | +3.7 | 1,549,700 | |
175 | 207 | 175 | 187 | +12 | +6.9 | 1,732,000 | |
136 | 212 | 130 | 175 | +38 | +27.7 | 5,759,800 | |
178 | 195 | 116 | 137 | -41 | -23.0 | 1,099,300 | |
199 | 217 | 177 | 178 | -25 | -12.3 | 528,500 | |
197 | 253 | 197 | 203 | +6 | +3.0 | 5,694,300 | |
192 | 199 | 190 | 197 | +6 | +3.1 | 362,300 | |
191 | 194 | 187 | 191 | 0 | 0.0 | 505,500 | |
189 | 205 | 184 | 191 | +4 | +2.1 | 1,197,600 | |
178 | 189 | 177 | 187 | +8 | +4.5 | 202,000 | |
185 | 186 | 175 | 179 | -5 | -2.7 | 246,300 | |
191 | 193 | 184 | 184 | -6 | -3.2 | 474,200 |