39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,880.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208.0 | 2,334.5 | 2,063.0 | 2,317.0 | +125.5 | +5.7 | 4,209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 980.0 | 830.0 | 865.0 | -85.0 | -8.9 | 4,833,200 | |
970.0 | 995.0 | 790.0 | 950.0 | -15.0 | -1.6 | 4,967,200 | |
955.0 | 1,010.0 | 920.0 | 965.0 | +10.0 | +1.0 | 3,535,400 | |
855.0 | 985.0 | 850.0 | 955.0 | +90.0 | +10.4 | 3,974,800 | |
845.0 | 885.0 | 755.0 | 865.0 | +25.0 | +3.0 | 2,636,400 | |
930.0 | 960.0 | 815.0 | 840.0 | -90.0 | -9.7 | 3,736,400 | |
935.0 | 955.0 | 830.0 | 930.0 | -15.0 | -1.6 | 2,632,200 | |
860.0 | 975.0 | 840.0 | 945.0 | +100.0 | +11.8 | 6,236,800 | |
910.0 | 930.0 | 730.0 | 845.0 | -80.0 | -8.6 | 5,413,000 | |
810.0 | 945.0 | 620.0 | 925.0 | +115.0 | +14.2 | 9,025,200 | |
920.0 | 1,020.0 | 760.0 | 810.0 | -120.0 | -12.9 | 11,946,000 | |
845.0 | 980.0 | 835.0 | 930.0 | +70.0 | +8.1 | 11,743,800 | |
835.0 | 895.0 | 740.0 | 860.0 | -20.0 | -2.3 | 13,212,200 | |
1,050.0 | 1,165.0 | 760.0 | 880.0 | -155.0 | -15.0 | 5,535,400 | |
1,035.0 | 1,205.0 | 895.0 | 1,035.0 | +20.0 | +2.0 | 8,771,800 | |
715.0 | 1,065.0 | 715.0 | 1,015.0 | +305.0 | +43.0 | 10,786,000 | |
775.0 | 775.0 | 685.0 | 710.0 | -50.0 | -6.6 | 3,699,200 | |
715.0 | 800.0 | 705.0 | 760.0 | +50.0 | +7.0 | 3,156,400 | |
715.0 | 770.0 | 690.0 | 710.0 | -10.0 | -1.4 | 3,595,400 | |
835.0 | 835.0 | 695.0 | 720.0 | -105.0 | -12.7 | 3,508,400 | |
750.0 | 875.0 | 735.0 | 825.0 | +65.0 | +8.6 | 3,041,600 | |
693.0 | 785.0 | 667.0 | 760.0 | +59.0 | +8.4 | 6,922,000 | |
653.0 | 763.0 | 641.0 | 701.0 | +47.0 | +7.2 | 20,558,000 | |
597.0 | 670.0 | 585.0 | 654.0 | +55.0 | +9.2 | 9,821,000 | |
669.0 | 733.0 | 597.0 | 599.0 | -70.0 | -10.5 | 34,246,000 | |
610.0 | 677.0 | 567.0 | 669.0 | - | - | 69,247,000 |