![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,495.0 | 2,267.0 | 2,300.5 | -16.0 | -0.7 | 4,377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939.0 | 939.5 | 825.0 | 841.0 | -62.0 | -6.9 | 7,275,200 | |
952.5 | 987.0 | 880.5 | 903.0 | -62.0 | -6.4 | 6,817,600 | |
945.0 | 988.0 | 872.5 | 965.0 | +1.5 | +0.2 | 8,536,000 | |
904.0 | 992.0 | 839.5 | 963.5 | +66.0 | +7.4 | 10,894,600 | |
801.5 | 936.5 | 782.0 | 897.5 | +84.5 | +10.4 | 12,952,200 | |
748.5 | 845.0 | 730.0 | 813.0 | +72.0 | +9.7 | 8,779,200 | |
704.0 | 743.5 | 656.5 | 741.0 | +22.0 | +3.1 | 12,338,800 | |
529.0 | 725.0 | 503.5 | 719.0 | +196.0 | +37.5 | 14,223,200 | |
525.5 | 548.0 | 496.0 | 523.0 | -0.5 | -0.1 | 3,910,600 | |
535.0 | 571.5 | 381.5 | 523.5 | -10.5 | -2.0 | 10,490,600 | |
484.0 | 539.5 | 480.0 | 534.0 | +52.0 | +10.8 | 6,752,400 | |
539.5 | 549.0 | 454.5 | 482.0 | -50.5 | -9.5 | 8,139,000 | |
478.0 | 553.0 | 477.5 | 532.5 | +52.0 | +10.8 | 10,223,600 | |
411.5 | 504.0 | 399.5 | 480.5 | +68.5 | +16.6 | 14,216,400 | |
371.5 | 421.5 | 348.0 | 412.0 | +48.0 | +13.2 | 10,668,600 | |
337.5 | 376.5 | 332.0 | 364.0 | +22.5 | +6.6 | 6,408,600 | |
292.5 | 342.0 | 284.0 | 341.5 | +51.5 | +17.8 | 7,259,400 | |
315.5 | 329.0 | 281.5 | 290.0 | -27.5 | -8.7 | 5,703,000 | |
338.5 | 354.5 | 310.0 | 317.5 | -24.5 | -7.2 | 8,689,400 | |
316.5 | 347.5 | 286.0 | 342.0 | +19.0 | +5.9 | 13,047,600 | |
266.5 | 327.5 | 262.5 | 323.0 | +56.5 | +21.2 | 9,542,400 | |
251.5 | 277.5 | 249.5 | 266.5 | +15.0 | +6.0 | 8,621,000 | |
256.0 | 256.5 | 235.0 | 251.5 | -4.5 | -1.8 | 5,827,800 | |
255.0 | 269.0 | 249.2 | 256.0 | +2.0 | +0.8 | 3,366,200 | |
260.5 | 279.0 | 252.0 | 254.0 | -11.5 | -4.3 | 4,470,800 | |
270.0 | 279.5 | 226.0 | 265.5 | -14.5 | -5.2 | 10,311,800 | |
318.5 | 324.5 | 256.0 | 280.0 | -37.5 | -11.8 | 10,192,400 | |
343.5 | 368.5 | 305.5 | 317.5 | -1.0 | -0.3 | 18,318,600 | |
273.0 | 318.5 | 265.0 | 318.5 | +48.0 | +17.7 | 8,932,000 | |
280.0 | 295.0 | 227.0 | 270.5 | -12.5 | -4.4 | 9,516,200 |