![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,495.0 | 2,267.0 | 2,300.5 | -16.0 | -0.7 | 4,377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,540.0 | 1,415.5 | 1,500.0 | +6.5 | +0.4 | 7,557,400 | |
1,542.5 | 1,565.0 | 1,427.0 | 1,493.5 | -44.0 | -2.9 | 8,308,200 | |
1,552.5 | 1,567.5 | 1,462.5 | 1,537.5 | -7.5 | -0.5 | 6,155,200 | |
1,377.0 | 1,597.5 | 1,377.0 | 1,545.0 | +163.5 | +11.8 | 5,810,800 | |
1,530.0 | 1,565.0 | 1,355.0 | 1,381.5 | -178.5 | -11.4 | 5,881,200 | |
1,602.5 | 1,682.5 | 1,527.5 | 1,560.0 | -25.0 | -1.6 | 6,005,600 | |
1,550.0 | 1,617.5 | 1,451.0 | 1,585.0 | +2.5 | +0.2 | 7,836,800 | |
1,321.5 | 1,647.5 | 1,321.5 | 1,582.5 | +216.0 | +15.8 | 9,242,600 | |
1,415.5 | 1,453.5 | 1,347.5 | 1,366.5 | -51.0 | -3.6 | 8,132,000 | |
1,489.5 | 1,592.5 | 1,416.5 | 1,417.5 | -79.5 | -5.3 | 10,192,400 | |
1,453.0 | 1,532.5 | 1,171.5 | 1,497.0 | +73.5 | +5.2 | 8,983,800 | |
1,545.0 | 1,545.0 | 1,265.0 | 1,423.5 | -81.5 | -5.4 | 10,302,400 | |
1,467.5 | 1,512.5 | 1,375.0 | 1,505.0 | +58.5 | +4.0 | 11,137,000 | |
1,460.0 | 1,560.0 | 1,332.0 | 1,446.5 | -25.5 | -1.7 | 9,961,000 | |
1,300.0 | 1,489.0 | 1,295.5 | 1,472.0 | +187.0 | +14.6 | 9,037,200 | |
1,332.5 | 1,376.0 | 1,226.0 | 1,285.0 | -48.0 | -3.6 | 7,277,800 | |
1,308.5 | 1,525.0 | 1,248.5 | 1,333.0 | +18.5 | +1.4 | 11,691,400 | |
1,269.0 | 1,330.0 | 1,183.0 | 1,314.5 | +49.5 | +3.9 | 8,907,400 | |
1,260.0 | 1,339.5 | 1,207.0 | 1,265.0 | -0.5 | -0.0 | 16,497,800 | |
1,451.5 | 1,461.5 | 1,234.0 | 1,265.5 | -199.5 | -13.6 | 19,489,400 | |
1,370.5 | 1,535.0 | 1,353.0 | 1,465.0 | +94.5 | +6.9 | 10,384,400 | |
1,298.0 | 1,479.0 | 1,277.5 | 1,370.5 | +77.0 | +6.0 | 17,454,600 | |
1,465.0 | 1,492.0 | 1,265.0 | 1,293.5 | -172.0 | -11.7 | 14,057,200 | |
1,368.5 | 1,485.0 | 1,310.0 | 1,465.5 | +94.5 | +6.9 | 7,801,400 | |
1,373.0 | 1,412.0 | 1,280.5 | 1,371.0 | -1.5 | -0.1 | 9,485,800 | |
1,293.5 | 1,438.0 | 1,251.0 | 1,372.5 | +89.5 | +7.0 | 20,401,600 | |
1,762.5 | 1,780.0 | 1,222.0 | 1,283.0 | -472.0 | -26.9 | 37,815,800 | |
1,660.0 | 1,767.5 | 1,607.5 | 1,755.0 | +95.0 | +5.7 | 5,131,200 | |
1,690.0 | 1,760.0 | 1,652.5 | 1,660.0 | -40.0 | -2.4 | 4,574,400 | |
1,795.0 | 1,807.5 | 1,650.0 | 1,700.0 | -75.0 | -4.2 | 6,211,400 |