![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,495.0 | 2,267.0 | 2,300.5 | -16.0 | -0.7 | 4,377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,727.0 | 2,468.0 | 2,680.0 | +150.0 | +5.9 | 4,187,100 | |
3,015.0 | 3,045.0 | 2,517.0 | 2,530.0 | -457.0 | -15.3 | 6,358,600 | |
2,886.0 | 3,020.0 | 2,747.0 | 2,987.0 | +103.0 | +3.6 | 6,082,200 | |
2,780.0 | 2,996.0 | 2,733.0 | 2,884.0 | +86.0 | +3.1 | 4,776,100 | |
2,803.0 | 2,871.0 | 2,577.0 | 2,798.0 | +42.0 | +1.5 | 5,316,800 | |
2,575.0 | 2,844.0 | 2,557.0 | 2,756.0 | +163.0 | +6.3 | 4,128,500 | |
2,596.0 | 2,659.0 | 2,449.0 | 2,593.0 | +6.0 | +0.2 | 6,904,700 | |
2,863.0 | 2,950.0 | 2,570.0 | 2,587.0 | -277.0 | -9.7 | 4,919,700 | |
3,115.0 | 3,140.0 | 2,802.0 | 2,864.0 | -246.0 | -7.9 | 3,772,200 | |
2,990.0 | 3,260.0 | 2,895.0 | 3,110.0 | +155.0 | +5.2 | 6,206,700 | |
2,995.0 | 3,185.0 | 2,910.0 | 2,955.0 | -65.0 | -2.2 | 5,858,000 | |
2,835.0 | 3,135.0 | 2,785.0 | 3,020.0 | +150.0 | +5.2 | 5,279,200 | |
2,620.0 | 2,895.0 | 2,520.0 | 2,870.0 | +270.0 | +10.4 | 5,003,800 | |
2,470.0 | 2,700.0 | 2,445.0 | 2,600.0 | +125.0 | +5.1 | 6,077,800 | |
2,555.0 | 2,760.0 | 2,460.0 | 2,475.0 | -90.0 | -3.5 | 4,828,600 | |
2,460.0 | 2,670.0 | 2,422.5 | 2,565.0 | +115.0 | +4.7 | 5,964,600 | |
2,262.5 | 2,495.0 | 2,195.0 | 2,450.0 | +180.0 | +7.9 | 7,490,000 | |
2,285.0 | 2,377.5 | 2,215.0 | 2,270.0 | +27.5 | +1.2 | 9,819,000 | |
2,355.0 | 2,370.0 | 2,140.0 | 2,242.5 | -87.5 | -3.8 | 10,664,200 | |
2,405.0 | 2,450.0 | 2,232.5 | 2,330.0 | -110.0 | -4.5 | 8,592,800 | |
2,230.0 | 2,497.5 | 2,105.0 | 2,440.0 | +227.5 | +10.3 | 9,649,200 | |
2,167.5 | 2,322.5 | 1,750.0 | 2,212.5 | +22.5 | +1.0 | 18,158,600 | |
2,435.0 | 2,585.0 | 2,177.5 | 2,190.0 | -280.0 | -11.3 | 8,606,800 | |
2,477.5 | 2,590.0 | 2,457.5 | 2,470.0 | -55.0 | -2.2 | 5,189,000 | |
2,297.5 | 2,580.0 | 2,272.5 | 2,525.0 | +252.5 | +11.1 | 7,072,400 | |
2,297.5 | 2,420.0 | 2,252.5 | 2,272.5 | -42.5 | -1.8 | 11,776,000 | |
2,307.5 | 2,377.5 | 2,202.5 | 2,315.0 | +17.5 | +0.8 | 11,949,600 | |
2,422.5 | 2,437.5 | 2,270.0 | 2,297.5 | -157.5 | -6.4 | 8,279,800 | |
2,412.5 | 2,500.0 | 2,360.0 | 2,455.0 | -5.0 | -0.2 | 7,904,200 | |
2,345.0 | 2,480.0 | 2,302.5 | 2,460.0 | +135.0 | +5.8 | 6,407,800 |