![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 557 | 418 | 440 | -29 | -6.2 | 11,358,000 | |
446 | 497 | 430 | 469 | +24 | +5.4 | 12,549,600 | |
520 | 521 | 445 | 445 | -71 | -13.8 | 6,221,600 | |
557 | 563 | 503 | 516 | -41 | -7.4 | 3,197,200 | |
598 | 610 | 540 | 557 | -41 | -6.9 | 5,233,200 | |
647 | 647 | 572 | 598 | -34 | -5.4 | 5,580,000 | |
683 | 683 | 601 | 632 | -53 | -7.7 | 7,667,200 | |
760 | 760 | 662 | 685 | -75 | -9.9 | 4,623,200 | |
675 | 770 | 661 | 760 | +80 | +11.8 | 2,406,800 | |
762 | 762 | 653 | 680 | -72 | -9.6 | 3,100,400 | |
775 | 802 | 738 | 752 | -5 | -0.7 | 2,320,400 | |
698 | 795 | 667 | 757 | +79 | +11.7 | 1,933,600 | |
621 | 721 | 600 | 678 | +75 | +12.4 | 2,659,600 | |
712 | 730 | 578 | 603 | -104 | -14.7 | 3,821,200 | |
795 | 802 | 642 | 707 | -65 | -8.4 | 4,599,600 | |
815 | 875 | 765 | 772 | -15 | -1.9 | 2,912,800 | |
902 | 927 | 785 | 787 | -113 | -12.6 | 3,893,200 | |
877 | 937 | 765 | 900 | +18 | +2.0 | 2,264,400 | |
900 | 1,042 | 765 | 882 | -55 | -5.9 | 4,778,800 | |
1,097 | 1,185 | 802 | 937 | -123 | -11.6 | 6,247,600 | |
755 | 1,060 | 705 | 1,060 | +313 | +41.9 | 4,899,200 | |
576 | 800 | 576 | 747 | +184 | +32.7 | 4,674,800 | |
518 | 616 | 505 | 563 | +51 | +10.0 | 1,814,400 | |
440 | 525 | 440 | 512 | +69 | +15.6 | 1,214,400 | |
456 | 458 | 400 | 443 | -7 | -1.6 | 1,554,400 | |
377 | 455 | 369 | 450 | +73 | +19.4 | 2,656,800 | |
396 | 400 | 363 | 377 | -18 | -4.6 | 1,128,000 | |
370 | 401 | 368 | 395 | +27 | +7.3 | 1,048,800 | |
356 | 370 | 344 | 368 | +22 | +6.4 | 726,400 | |
350 | 362 | 331 | 346 | -2 | -0.6 | 808,800 |