![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 443 | 476 | -21 | -4.2 | 7,858,400 | |
585 | 608 | 491 | 497 | -88 | -15.0 | 7,105,200 | |
537 | 591 | 516 | 585 | +47 | +8.7 | 3,876,800 | |
575 | 575 | 470 | 538 | -47 | -8.0 | 3,808,800 | |
591 | 622 | 560 | 585 | -5 | -0.8 | 4,406,400 | |
503 | 636 | 490 | 590 | +87 | +17.3 | 7,946,000 | |
500 | 536 | 456 | 503 | +2 | +0.4 | 7,876,000 | |
448 | 545 | 435 | 501 | +68 | +15.7 | 10,565,200 | |
367 | 435 | 340 | 433 | +71 | +19.6 | 8,172,000 | |
321 | 365 | 319 | 362 | +43 | +13.5 | 7,774,400 | |
299 | 348 | 280 | 319 | +28 | +9.6 | 11,065,200 | |
348 | 356 | 257 | 291 | -52 | -15.2 | 9,702,000 | |
423 | 430 | 317 | 343 | -79 | -18.7 | 6,862,400 | |
345 | 439 | 310 | 422 | +77 | +22.3 | 12,328,000 | |
347 | 351 | 276 | 345 | -4 | -1.1 | 3,593,600 | |
285 | 349 | 273 | 349 | +72 | +26.0 | 4,190,800 | |
275 | 297 | 225 | 277 | +10 | +3.7 | 4,974,800 | |
361 | 361 | 250 | 267 | -95 | -26.2 | 3,787,200 | |
364 | 377 | 330 | 362 | -4 | -1.1 | 6,235,600 | |
274 | 368 | 272 | 366 | +97 | +36.1 | 6,982,400 | |
288 | 324 | 268 | 269 | -18 | -6.3 | 4,074,400 | |
278 | 295 | 263 | 287 | +11 | +4.0 | 6,250,400 | |
360 | 370 | 242 | 276 | -82 | -22.9 | 9,892,000 | |
333 | 370 | 300 | 358 | +27 | +8.2 | 2,809,200 | |
332 | 377 | 311 | 331 | -2 | -0.6 | 4,876,000 | |
400 | 400 | 238 | 333 | -67 | -16.8 | 8,737,600 | |
399 | 433 | 383 | 400 | +12 | +3.1 | 2,870,800 | |
452 | 452 | 372 | 388 | -57 | -12.8 | 3,671,600 | |
462 | 493 | 421 | 445 | -10 | -2.2 | 7,031,600 | |
453 | 467 | 414 | 455 | +15 | +3.4 | 4,117,600 |