![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,765 | 1,517 | 1,670 | +78 | +4.9 | 6,214,400 | |
1,337 | 1,672 | 1,292 | 1,592 | +270 | +20.4 | 7,810,400 | |
1,107 | 1,332 | 1,053 | 1,322 | +225 | +20.5 | 4,980,400 | |
1,127 | 1,186 | 1,067 | 1,097 | -26 | -2.3 | 4,170,000 | |
1,058 | 1,146 | 1,035 | 1,123 | +81 | +7.8 | 3,348,800 | |
895 | 1,050 | 892 | 1,042 | +149 | +16.7 | 4,590,800 | |
895 | 911 | 880 | 893 | -3 | -0.3 | 3,578,400 | |
997 | 1,022 | 890 | 896 | -97 | -9.8 | 6,473,600 | |
946 | 1,000 | 927 | 993 | +58 | +6.2 | 1,476,000 | |
903 | 956 | 890 | 935 | +23 | +2.5 | 1,315,200 | |
992 | 997 | 862 | 912 | -84 | -8.4 | 2,382,000 | |
958 | 1,015 | 927 | 996 | +50 | +5.3 | 2,318,400 | |
901 | 1,006 | 861 | 946 | +49 | +5.5 | 4,767,200 | |
840 | 916 | 838 | 897 | +49 | +5.8 | 3,628,800 | |
848 | 852 | 775 | 848 | +2 | +0.2 | 2,422,800 | |
896 | 907 | 807 | 846 | -49 | -5.5 | 2,817,200 | |
867 | 911 | 825 | 895 | +29 | +3.3 | 2,780,000 | |
865 | 880 | 678 | 866 | +5 | +0.6 | 3,901,600 | |
837 | 907 | 808 | 861 | +36 | +4.4 | 2,839,600 | |
785 | 866 | 750 | 825 | +47 | +6.0 | 5,379,200 | |
661 | 783 | 661 | 778 | +121 | +18.4 | 4,706,400 | |
628 | 679 | 626 | 657 | +24 | +3.8 | 3,380,400 | |
581 | 678 | 580 | 633 | +50 | +8.6 | 7,515,200 | |
595 | 601 | 542 | 583 | -13 | -2.2 | 4,804,400 | |
544 | 604 | 523 | 596 | +52 | +9.6 | 6,581,600 | |
475 | 551 | 469 | 544 | +65 | +13.6 | 6,466,400 | |
486 | 502 | 465 | 479 | -13 | -2.6 | 4,830,800 | |
492 | 509 | 452 | 492 | -3 | -0.6 | 6,938,000 | |
504 | 527 | 480 | 495 | -8 | -1.6 | 9,392,000 | |
476 | 505 | 440 | 503 | +27 | +5.7 | 10,125,200 |