![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,875 | 4,480 | 4,567 | -183 | -3.9 | 4,015,600 | |
4,085 | 4,902 | 3,977 | 4,750 | +638 | +15.5 | 5,952,400 | |
3,937 | 4,237 | 3,857 | 4,112 | +182 | +4.6 | 4,304,400 | |
4,097 | 4,225 | 3,810 | 3,930 | -47 | -1.2 | 4,488,000 | |
3,487 | 3,985 | 3,372 | 3,977 | +500 | +14.4 | 7,780,400 | |
3,247 | 3,482 | 3,157 | 3,477 | +235 | +7.2 | 4,512,000 | |
3,167 | 3,545 | 3,167 | 3,242 | +72 | +2.3 | 7,675,600 | |
2,695 | 3,237 | 2,655 | 3,170 | +498 | +18.6 | 8,420,400 | |
2,635 | 2,775 | 2,605 | 2,672 | +55 | +2.1 | 4,220,800 | |
2,747 | 2,767 | 2,537 | 2,617 | -115 | -4.2 | 4,881,200 | |
3,032 | 3,042 | 2,575 | 2,732 | -283 | -9.4 | 6,130,400 | |
3,012 | 3,035 | 2,645 | 3,015 | -57 | -1.9 | 6,899,200 | |
3,220 | 3,270 | 2,972 | 3,072 | -148 | -4.6 | 3,724,800 | |
2,920 | 3,230 | 2,862 | 3,220 | +368 | +12.9 | 6,741,600 | |
2,740 | 2,917 | 2,520 | 2,852 | +115 | +4.2 | 6,943,200 | |
3,000 | 3,000 | 2,720 | 2,737 | -253 | -8.5 | 4,474,000 | |
3,230 | 3,232 | 2,930 | 2,990 | -237 | -7.3 | 4,716,400 | |
3,060 | 3,422 | 3,027 | 3,227 | +170 | +5.6 | 4,808,400 | |
2,645 | 3,177 | 2,577 | 3,057 | +455 | +17.5 | 6,190,000 | |
2,512 | 2,887 | 2,450 | 2,602 | +92 | +3.7 | 7,518,800 | |
2,490 | 2,825 | 2,250 | 2,510 | -50 | -2.0 | 10,692,000 | |
2,752 | 3,127 | 2,517 | 2,560 | -157 | -5.8 | 12,047,600 | |
3,080 | 3,475 | 2,500 | 2,717 | -343 | -11.2 | 12,602,400 | |
2,647 | 3,177 | 2,640 | 3,060 | +428 | +16.3 | 8,336,000 | |
2,470 | 2,867 | 2,400 | 2,632 | +185 | +7.6 | 7,662,400 | |
2,132 | 2,612 | 2,120 | 2,447 | +302 | +14.1 | 8,170,000 | |
2,137 | 2,250 | 2,095 | 2,145 | +23 | +1.1 | 6,362,400 | |
1,970 | 2,150 | 1,822 | 2,122 | +155 | +7.9 | 5,724,400 | |
1,792 | 2,045 | 1,752 | 1,967 | +175 | +9.8 | 5,664,800 | |
1,677 | 1,860 | 1,557 | 1,792 | +122 | +7.3 | 5,140,800 |