![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,872 | 6,287 | 5,857 | 6,232 | +362 | +6.2 | 4,477,200 | |
5,500 | 6,102 | 5,322 | 5,870 | +400 | +7.3 | 9,482,000 | |
5,847 | 6,030 | 5,422 | 5,470 | -372 | -6.4 | 5,597,200 | |
5,682 | 6,045 | 5,632 | 5,842 | +200 | +3.5 | 5,988,400 | |
5,497 | 5,835 | 5,467 | 5,642 | +207 | +3.8 | 6,634,800 | |
5,387 | 5,592 | 5,300 | 5,435 | +80 | +1.5 | 4,268,000 | |
5,245 | 5,407 | 5,162 | 5,355 | +148 | +2.8 | 4,330,000 | |
5,390 | 5,740 | 5,120 | 5,207 | -180 | -3.3 | 6,620,800 | |
5,252 | 5,442 | 4,820 | 5,387 | +155 | +3.0 | 5,784,000 | |
5,717 | 5,797 | 5,115 | 5,232 | -485 | -8.5 | 6,083,200 | |
5,437 | 5,937 | 5,292 | 5,717 | +302 | +5.6 | 6,190,400 | |
4,695 | 5,445 | 4,607 | 5,415 | +720 | +15.3 | 4,812,800 | |
5,370 | 5,425 | 4,632 | 4,695 | -680 | -12.7 | 8,424,000 | |
5,285 | 5,487 | 4,917 | 5,375 | +215 | +4.2 | 6,820,400 | |
4,975 | 5,312 | 4,850 | 5,160 | +185 | +3.7 | 5,062,400 | |
4,590 | 4,995 | 4,480 | 4,975 | +350 | +7.6 | 4,578,000 | |
4,675 | 5,050 | 4,387 | 4,625 | -52 | -1.1 | 7,963,600 | |
4,340 | 4,942 | 4,292 | 4,677 | +337 | +7.8 | 4,382,400 | |
4,602 | 4,667 | 3,860 | 4,340 | -182 | -4.0 | 5,140,000 | |
4,772 | 4,817 | 3,882 | 4,522 | -253 | -5.3 | 5,334,800 | |
4,245 | 4,785 | 4,195 | 4,775 | +560 | +13.3 | 4,873,600 | |
3,760 | 4,487 | 3,730 | 4,215 | +433 | +11.4 | 6,092,000 | |
3,585 | 3,997 | 3,512 | 3,782 | +265 | +7.5 | 6,764,800 | |
3,837 | 3,852 | 3,322 | 3,517 | -370 | -9.5 | 6,938,000 | |
3,980 | 4,212 | 3,400 | 3,887 | -100 | -2.5 | 6,633,600 | |
4,205 | 4,570 | 3,805 | 3,987 | -163 | -3.9 | 13,183,200 | |
4,215 | 4,285 | 3,842 | 4,150 | -70 | -1.7 | 7,081,200 | |
4,025 | 4,262 | 3,842 | 4,220 | +203 | +5.1 | 5,824,000 | |
4,607 | 4,730 | 3,957 | 4,017 | -675 | -14.4 | 10,417,600 | |
4,565 | 4,722 | 4,307 | 4,692 | +125 | +2.7 | 5,829,600 |