![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,282 | 5,655 | 5,857 | -148 | -2.5 | 5,138,800 | |
5,562 | 6,307 | 5,515 | 6,005 | +365 | +6.5 | 6,133,200 | |
5,560 | 5,815 | 5,382 | 5,640 | +120 | +2.2 | 6,398,400 | |
5,582 | 5,835 | 5,520 | 5,520 | -62 | -1.1 | 8,202,800 | |
5,327 | 5,677 | 5,240 | 5,582 | +295 | +5.6 | 6,652,400 | |
5,445 | 5,730 | 5,260 | 5,287 | -133 | -2.5 | 6,019,600 | |
5,052 | 5,472 | 4,975 | 5,420 | +378 | +7.5 | 7,139,600 | |
4,662 | 5,265 | 4,580 | 5,042 | +470 | +10.3 | 10,875,200 | |
4,257 | 4,607 | 4,212 | 4,572 | +282 | +6.6 | 6,323,600 | |
4,475 | 4,620 | 4,280 | 4,290 | -145 | -3.3 | 10,011,200 | |
4,845 | 4,860 | 4,237 | 4,435 | -350 | -7.3 | 11,732,000 | |
5,080 | 5,090 | 4,410 | 4,785 | -315 | -6.2 | 8,954,000 | |
5,282 | 5,387 | 5,072 | 5,100 | -105 | -2.0 | 6,312,800 | |
4,567 | 5,225 | 4,480 | 5,205 | +618 | +13.5 | 10,748,000 | |
5,847 | 5,942 | 4,410 | 4,587 | -1,170 | -20.3 | 6,887,600 | |
5,785 | 5,925 | 5,210 | 5,757 | -10 | -0.2 | 8,110,000 | |
6,387 | 6,545 | 5,385 | 5,767 | -620 | -9.7 | 9,315,600 | |
5,812 | 6,572 | 5,590 | 6,387 | +570 | +9.8 | 5,377,200 | |
6,145 | 6,180 | 5,705 | 5,817 | -330 | -5.4 | 6,258,000 | |
5,570 | 6,590 | 5,320 | 6,147 | +527 | +9.4 | 9,403,600 | |
5,902 | 6,037 | 5,545 | 5,620 | -245 | -4.2 | 7,360,400 | |
6,150 | 6,297 | 5,750 | 5,865 | -287 | -4.7 | 9,227,600 | |
5,377 | 6,175 | 5,077 | 6,152 | +755 | +14.0 | 10,052,800 | |
5,075 | 5,535 | 4,815 | 5,397 | +327 | +6.4 | 9,930,400 | |
4,887 | 5,132 | 4,630 | 5,070 | +200 | +4.1 | 8,194,800 | |
5,882 | 5,922 | 4,635 | 4,870 | -1,012 | -17.2 | 16,842,800 | |
6,337 | 6,472 | 5,835 | 5,882 | -435 | -6.9 | 6,215,200 | |
5,930 | 6,355 | 5,837 | 6,317 | +420 | +7.1 | 8,230,800 | |
6,305 | 6,390 | 5,717 | 5,897 | -383 | -6.1 | 8,396,400 | |
6,325 | 6,695 | 6,080 | 6,280 | +48 | +0.8 | 4,155,200 |