![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,331 | 6,740 | 6,791 | -470 | -6.5 | 3,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,205 | 7,745 | 7,110 | 7,345 | +190 | +2.7 | 5,013,600 | |
6,500 | 7,345 | 6,340 | 7,155 | +640 | +9.8 | 8,543,800 | |
6,130 | 6,630 | 5,695 | 6,515 | +415 | +6.8 | 9,440,800 | |
6,015 | 6,235 | 5,385 | 6,100 | +55 | +0.9 | 18,042,000 | |
7,370 | 7,445 | 5,730 | 6,045 | -1,370 | -18.5 | 10,348,200 | |
7,950 | 8,305 | 7,375 | 7,415 | -520 | -6.6 | 7,504,000 | |
7,285 | 8,030 | 6,950 | 7,935 | +780 | +10.9 | 6,055,400 | |
8,515 | 8,590 | 6,960 | 7,155 | -1,310 | -15.5 | 6,360,200 | |
8,795 | 9,050 | 8,195 | 8,465 | -340 | -3.9 | 4,620,000 | |
8,750 | 9,815 | 8,635 | 8,805 | +120 | +1.4 | 9,033,400 | |
9,435 | 9,660 | 8,500 | 8,685 | -830 | -8.7 | 6,501,600 | |
9,670 | 10,350 | 9,420 | 9,515 | -225 | -2.3 | 4,931,200 | |
9,350 | 10,100 | 9,000 | 9,740 | +445 | +4.8 | 5,171,000 | |
8,115 | 9,395 | 7,775 | 9,295 | +1,145 | +14.0 | 6,226,600 | |
7,600 | 8,740 | 7,355 | 8,150 | +535 | +7.0 | 5,931,600 | |
7,865 | 7,950 | 7,550 | 7,615 | -230 | -2.9 | 7,280,800 | |
8,635 | 8,685 | 7,825 | 7,845 | -790 | -9.1 | 5,806,800 | |
7,710 | 8,915 | 7,425 | 8,635 | +1,010 | +13.2 | 7,693,600 | |
8,055 | 8,425 | 7,610 | 7,625 | -365 | -4.6 | 4,357,000 | |
8,430 | 8,740 | 7,795 | 7,990 | -350 | -4.2 | 7,421,000 | |
9,170 | 9,215 | 8,035 | 8,340 | -660 | -7.3 | 6,273,400 | |
8,900 | 9,365 | 8,495 | 9,000 | +130 | +1.5 | 8,904,600 | |
9,260 | 9,365 | 8,435 | 8,870 | -305 | -3.3 | 6,945,400 | |
9,230 | 9,430 | 8,555 | 9,175 | -150 | -1.6 | 5,369,600 | |
9,630 | 9,870 | 9,080 | 9,325 | -340 | -3.5 | 6,263,200 | |
8,310 | 10,050 | 8,020 | 9,665 | +1,395 | +16.9 | 7,972,400 | |
7,815 | 8,580 | 7,610 | 8,270 | +535 | +6.9 | 8,750,800 | |
7,142 | 7,815 | 6,930 | 7,735 | +548 | +7.6 | 14,417,400 | |
6,442 | 7,662 | 6,045 | 7,187 | +742 | +11.5 | 14,890,400 | |
5,832 | 6,615 | 5,025 | 6,445 | +588 | +10.0 | 13,164,800 |