38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 54 | 46 | 46 | -6 | -11.5 | 20,800 | |
50 | 59 | 50 | 52 | +2 | +4.0 | 28,600 | |
52 | 54 | 49 | 50 | -1 | -2.0 | 21,700 | |
55 | 65 | 46 | 51 | -5 | -8.9 | 44,200 | |
51 | 59 | 48 | 56 | +5 | +9.8 | 13,700 | |
53 | 55 | 48 | 51 | -2 | -3.8 | 14,100 | |
50 | 62 | 50 | 53 | +3 | +6.0 | 14,300 | |
58 | 62 | 48 | 50 | -14 | -21.9 | 22,900 | |
82 | 82 | 42 | 64 | -18 | -22.0 | 39,500 | |
88 | 104 | 80 | 82 | -7 | -7.9 | 47,000 | |
89 | 106 | 85 | 89 | 0 | 0.0 | 25,300 | |
109 | 115 | 81 | 89 | -26 | -22.6 | 59,000 | |
175 | 175 | 103 | 115 | -40 | -25.8 | 57,200 | |
106 | 198 | 96 | 155 | +41 | +36.0 | 97,100 | |
105 | 140 | 99 | 114 | +3 | +2.7 | 42,900 | |
74 | 135 | 74 | 111 | +37 | +50.0 | 47,800 | |
93 | 94 | 73 | 74 | -28 | -27.5 | 23,500 | |
84 | 160 | 84 | 102 | +18 | +21.4 | 170,500 | |
62 | 84 | 57 | 84 | +22 | +35.5 | 110,300 | |
66 | 75 | 48 | 62 | -3 | -4.6 | 116,000 | |
60 | 79 | 60 | 65 | 0 | 0.0 | 23,700 | |
75 | 76 | 54 | 65 | -10 | -13.3 | 20,600 | |
49 | 90 | 49 | 75 | +26 | +53.1 | 102,900 | |
47 | 54 | 46 | 49 | +2 | +4.3 | 57,800 | |
51 | 56 | 46 | 47 | -4 | -7.8 | 27,400 | |
51 | 59 | 49 | 51 | -2 | -3.8 | 12,900 | |
59 | 60 | 49 | 53 | -7 | -11.7 | 17,500 | |
64 | 64 | 58 | 60 | -1 | -1.6 | 12,900 | |
72 | 78 | 60 | 61 | -11 | -15.3 | 32,500 | |
50 | 80 | 47 | 72 | +23 | +46.9 | 93,300 |