39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 110 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 83 | 84 | -1 | -1.2 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 80 | 85 | -1 | -1.2 | 149,800 | |
90 | 90 | 80 | 86 | -4 | -4.4 | 155,800 | |
86 | 90 | 83 | 90 | +5 | +5.9 | 141,200 | |
83 | 86 | 82 | 85 | +3 | +3.7 | 67,400 | |
88 | 102 | 80 | 82 | -5 | -5.7 | 465,500 | |
84 | 92 | 81 | 87 | +3 | +3.6 | 274,600 | |
85 | 85 | 80 | 84 | -1 | -1.2 | 325,600 | |
76 | 86 | 75 | 85 | +9 | +11.8 | 250,000 | |
88 | 88 | 71 | 76 | -12 | -13.6 | 771,600 | |
92 | 93 | 85 | 88 | -4 | -4.3 | 356,000 | |
110 | 110 | 90 | 92 | -14 | -13.2 | 614,600 | |
108 | 110 | 101 | 106 | -2 | -1.9 | 161,000 | |
110 | 111 | 103 | 108 | +1 | +0.9 | 91,300 | |
116 | 117 | 102 | 107 | -8 | -7.0 | 80,200 | |
109 | 117 | 109 | 115 | +4 | +3.6 | 54,900 | |
105 | 121 | 105 | 111 | +4 | +3.7 | 312,400 | |
106 | 108 | 103 | 107 | 0 | 0.0 | 29,500 | |
108 | 110 | 104 | 107 | 0 | 0.0 | 75,500 | |
108 | 117 | 106 | 107 | -2 | -1.8 | 96,400 | |
109 | 111 | 106 | 109 | -1 | -0.9 | 33,500 | |
108 | 114 | 105 | 110 | +2 | +1.9 | 84,900 | |
106 | 155 | 104 | 108 | +2 | +1.9 | 597,900 | |
104 | 108 | 103 | 106 | 0 | 0.0 | 20,900 | |
110 | 112 | 102 | 106 | -5 | -4.5 | 91,500 | |
113 | 115 | 109 | 111 | -3 | -2.6 | 50,900 | |
117 | 120 | 111 | 114 | -1 | -0.9 | 83,000 | |
122 | 123 | 112 | 115 | -8 | -6.5 | 48,300 | |
112 | 123 | 103 | 123 | +10 | +8.8 | 91,600 | |
120 | 122 | 112 | 113 | -7 | -5.8 | 67,800 |