![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,203 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,203 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,096 | 2,061 | 2,079 | +18 | +0.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 687 | 650 | 675 | -12 | -1.7 | 36,400 | |
697 | 702 | 682 | 687 | 0 | 0.0 | 44,800 | |
695 | 712 | 675 | 687 | -8 | -1.2 | 66,800 | |
695 | 702 | 687 | 695 | 0 | 0.0 | 38,000 | |
767 | 775 | 687 | 695 | -70 | -9.2 | 160,800 | |
750 | 767 | 717 | 765 | +28 | +3.8 | 97,200 | |
782 | 787 | 715 | 737 | -50 | -6.4 | 92,400 | |
712 | 800 | 707 | 787 | +77 | +10.8 | 48,400 | |
712 | 722 | 703 | 710 | -2 | -0.3 | 82,000 | |
772 | 780 | 687 | 712 | -63 | -8.1 | 59,600 | |
870 | 870 | 755 | 775 | -85 | -9.9 | 206,000 | |
855 | 870 | 792 | 860 | -2 | -0.2 | 129,600 | |
805 | 867 | 805 | 862 | +57 | +7.1 | 52,400 | |
832 | 847 | 800 | 805 | -45 | -5.3 | 39,200 | |
797 | 862 | 752 | 850 | +53 | +6.6 | 128,000 | |
852 | 872 | 787 | 797 | -65 | -7.5 | 84,000 | |
915 | 970 | 837 | 862 | -53 | -5.8 | 294,400 | |
837 | 922 | 777 | 915 | +78 | +9.3 | 139,600 | |
897 | 897 | 725 | 837 | -50 | -5.6 | 145,600 | |
875 | 937 | 825 | 887 | +10 | +1.1 | 288,400 | |
807 | 900 | 775 | 877 | +77 | +9.6 | 341,600 | |
817 | 870 | 772 | 800 | -7 | -0.9 | 263,200 | |
767 | 907 | 755 | 807 | +47 | +6.2 | 492,800 | |
762 | 770 | 705 | 760 | +60 | +8.6 | 278,800 | |
672 | 750 | 652 | 700 | +28 | +4.2 | 124,400 | |
650 | 686 | 650 | 672 | +30 | +4.7 | 98,400 | |
650 | 687 | 627 | 642 | -8 | -1.2 | 118,000 | |
672 | 672 | 627 | 650 | -18 | -2.7 | 54,000 | |
661 | 807 | 656 | 668 | +8 | +1.2 | 693,200 | |
622 | 686 | 618 | 660 | +38 | +6.1 | 200,800 |