![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,203 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,203 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,096 | 2,061 | 2,079 | +18 | +0.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 423 | 403 | 420 | +13 | +3.2 | 44,400 | |
402 | 417 | 401 | 407 | +5 | +1.2 | 35,200 | |
419 | 420 | 395 | 402 | -15 | -3.6 | 52,000 | |
409 | 420 | 400 | 417 | +9 | +2.2 | 119,600 | |
440 | 448 | 402 | 408 | -27 | -6.2 | 812,000 | |
368 | 438 | 366 | 435 | +70 | +19.2 | 160,000 | |
352 | 366 | 352 | 365 | +14 | +4.0 | 56,000 | |
345 | 352 | 345 | 351 | +6 | +1.7 | 33,200 | |
342 | 346 | 337 | 345 | +3 | +0.9 | 37,600 | |
341 | 345 | 337 | 342 | +2 | +0.6 | 67,200 | |
358 | 359 | 336 | 340 | -18 | -5.0 | 639,600 | |
336 | 361 | 336 | 358 | +23 | +6.9 | 50,800 | |
333 | 337 | 320 | 335 | -2 | -0.6 | 34,000 | |
330 | 340 | 325 | 337 | +6 | +1.8 | 22,800 | |
322 | 349 | 321 | 331 | +2 | +0.6 | 37,200 | |
329 | 336 | 327 | 329 | +1 | +0.3 | 76,000 | |
365 | 368 | 317 | 328 | -29 | -8.1 | 843,200 | |
364 | 373 | 244 | 357 | -5 | -1.4 | 174,000 | |
351 | 362 | 350 | 362 | +11 | +3.1 | 74,000 | |
338 | 353 | 337 | 351 | +13 | +3.8 | 71,600 | |
332 | 339 | 332 | 338 | +3 | +0.9 | 70,800 | |
328 | 336 | 323 | 335 | +8 | +2.4 | 60,800 | |
390 | 390 | 325 | 327 | -62 | -15.9 | 661,200 | |
381 | 392 | 371 | 389 | +12 | +3.2 | 73,600 | |
382 | 387 | 370 | 377 | -5 | -1.3 | 30,400 | |
413 | 413 | 362 | 382 | -34 | -8.2 | 72,800 | |
421 | 426 | 412 | 416 | 0 | 0.0 | 31,600 | |
450 | 450 | 416 | 416 | -38 | -8.4 | 67,600 | |
497 | 497 | 450 | 454 | -46 | -9.2 | 723,200 | |
442 | 500 | 430 | 500 | +64 | +14.7 | 58,800 |