![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,203 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,203 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,096 | 2,061 | 2,079 | +18 | +0.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 732 | 686 | 731 | +46 | +6.7 | 237,600 | |
657 | 685 | 657 | 685 | +29 | +4.4 | 146,000 | |
654 | 662 | 650 | 656 | +2 | +0.3 | 94,000 | |
643 | 664 | 634 | 654 | +16 | +2.5 | 221,600 | |
677 | 682 | 632 | 638 | -45 | -6.6 | 1,128,800 | |
653 | 689 | 646 | 683 | +33 | +5.1 | 276,400 | |
633 | 657 | 631 | 650 | +17 | +2.7 | 139,200 | |
627 | 633 | 625 | 633 | +7 | +1.1 | 94,800 | |
627 | 627 | 616 | 626 | +13 | +2.1 | 103,600 | |
607 | 620 | 605 | 613 | +5 | +0.8 | 128,800 | |
636 | 641 | 603 | 608 | -28 | -4.4 | 994,800 | |
622 | 643 | 614 | 636 | +14 | +2.3 | 229,600 | |
617 | 635 | 591 | 622 | +5 | +0.8 | 146,800 | |
607 | 624 | 600 | 617 | +8 | +1.3 | 155,200 | |
605 | 613 | 588 | 609 | +2 | +0.3 | 152,000 | |
577 | 611 | 577 | 607 | +17 | +2.9 | 181,200 | |
636 | 638 | 590 | 590 | -46 | -7.2 | 1,261,200 | |
607 | 650 | 607 | 636 | +24 | +3.9 | 272,000 | |
590 | 614 | 578 | 612 | +21 | +3.6 | 96,800 | |
548 | 605 | 520 | 591 | +55 | +10.3 | 99,600 | |
592 | 595 | 492 | 536 | -56 | -9.5 | 92,400 | |
611 | 611 | 582 | 592 | -18 | -3.0 | 225,600 | |
647 | 661 | 570 | 610 | -54 | -8.1 | 1,377,600 | |
502 | 697 | 501 | 664 | +165 | +33.1 | 392,400 | |
461 | 500 | 460 | 499 | +39 | +8.5 | 200,400 | |
428 | 465 | 428 | 460 | +35 | +8.2 | 176,400 | |
417 | 425 | 416 | 425 | +8 | +1.9 | 92,800 | |
408 | 421 | 407 | 417 | +8 | +2.0 | 86,000 | |
449 | 449 | 404 | 409 | -39 | -8.7 | 768,800 | |
422 | 452 | 417 | 448 | +28 | +6.7 | 197,600 |