![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,203 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,203 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,096 | 2,061 | 2,079 | +18 | +0.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,300 | 1,138 | 1,279 | +139 | +12.2 | 218,600 | |
1,128 | 1,140 | 1,116 | 1,140 | +13 | +1.2 | 72,200 | |
1,121 | 1,127 | 1,092 | 1,127 | +18 | +1.6 | 101,000 | |
1,079 | 1,140 | 1,070 | 1,109 | +32 | +3.0 | 199,400 | |
1,144 | 1,152 | 1,075 | 1,077 | -69 | -6.0 | 805,400 | |
1,050 | 1,172 | 1,043 | 1,146 | +97 | +9.2 | 292,200 | |
1,004 | 1,049 | 998 | 1,049 | +49 | +4.9 | 109,600 | |
986 | 1,010 | 981 | 1,000 | +19 | +1.9 | 69,600 | |
974 | 992 | 974 | 981 | +8 | +0.8 | 174,600 | |
975 | 976 | 940 | 973 | +3 | +0.3 | 143,000 | |
976 | 992 | 955 | 970 | -6 | -0.6 | 709,000 | |
964 | 1,001 | 953 | 976 | +22 | +2.3 | 139,800 | |
978 | 980 | 918 | 954 | -20 | -2.1 | 97,400 | |
959 | 978 | 950 | 974 | +15 | +1.6 | 87,200 | |
954 | 972 | 850 | 959 | +5 | +0.5 | 133,600 | |
942 | 970 | 935 | 954 | +11 | +1.2 | 142,000 | |
1,024 | 1,026 | 943 | 943 | -90 | -8.7 | 818,000 | |
964 | 1,054 | 956 | 1,033 | +55 | +5.6 | 228,800 | |
962 | 1,000 | 817 | 978 | +30 | +3.2 | 190,200 | |
986 | 994 | 845 | 948 | -33 | -3.4 | 179,400 | |
969 | 994 | 935 | 981 | +15 | +1.6 | 211,200 | |
940 | 1,035 | 931 | 966 | +11 | +1.2 | 388,200 | |
1,008 | 1,047 | 940 | 955 | -65 | -6.4 | 1,009,800 | |
951 | 1,042 | 817 | 1,020 | +69 | +7.3 | 430,000 | |
862 | 961 | 703 | 951 | +99 | +11.6 | 598,000 | |
770 | 872 | 730 | 852 | +85 | +11.1 | 453,600 | |
768 | 778 | 737 | 767 | +1 | +0.1 | 236,400 | |
727 | 775 | 723 | 766 | +39 | +5.4 | 296,800 | |
765 | 783 | 722 | 727 | -48 | -6.2 | 1,329,600 | |
727 | 780 | 700 | 775 | +44 | +6.0 | 468,000 |