![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,203 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,203 | 昨年来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,096 | 2,061 | 2,079 | +18 | +0.9 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,740 | 1,301 | 1,313 | -366 | -21.8 | 204,200 | |
1,677 | 1,720 | 1,666 | 1,679 | +2 | +0.1 | 93,500 | |
1,635 | 1,686 | 1,630 | 1,677 | +48 | +2.9 | 76,400 | |
1,611 | 1,660 | 1,604 | 1,629 | +11 | +0.7 | 87,100 | |
1,698 | 1,716 | 1,599 | 1,618 | -85 | -5.0 | 524,000 | |
1,595 | 1,742 | 1,594 | 1,703 | +65 | +4.0 | 129,500 | |
1,604 | 1,650 | 1,532 | 1,638 | +34 | +2.1 | 74,100 | |
1,544 | 1,616 | 1,535 | 1,604 | +61 | +4.0 | 52,600 | |
1,469 | 1,555 | 1,445 | 1,543 | +59 | +4.0 | 62,400 | |
1,579 | 1,590 | 1,483 | 1,484 | -106 | -6.7 | 76,400 | |
1,721 | 1,800 | 1,569 | 1,590 | -131 | -7.6 | 605,300 | |
1,605 | 1,781 | 1,605 | 1,721 | +121 | +7.6 | 134,100 | |
1,515 | 1,622 | 1,480 | 1,600 | +107 | +7.2 | 58,300 | |
1,290 | 1,550 | 1,254 | 1,493 | +143 | +10.6 | 65,900 | |
1,607 | 1,641 | 1,031 | 1,350 | -250 | -15.6 | 183,800 | |
1,679 | 1,694 | 1,598 | 1,600 | -70 | -4.2 | 95,400 | |
1,872 | 1,875 | 1,636 | 1,670 | -205 | -10.9 | 398,200 | |
1,794 | 1,886 | 1,758 | 1,875 | +55 | +3.0 | 124,300 | |
1,793 | 1,820 | 1,680 | 1,820 | +36 | +2.0 | 79,800 | |
1,827 | 1,829 | 1,700 | 1,784 | -41 | -2.2 | 70,700 | |
1,898 | 1,898 | 1,795 | 1,825 | -73 | -3.8 | 95,500 | |
1,803 | 1,900 | 1,750 | 1,898 | +95 | +5.3 | 176,800 | |
1,797 | 2,048 | 1,795 | 1,803 | +9 | +0.5 | 677,100 | |
1,819 | 1,835 | 1,750 | 1,794 | -10 | -0.6 | 232,500 | |
1,711 | 1,839 | 1,525 | 1,804 | +93 | +5.4 | 209,700 | |
1,704 | 1,807 | 1,687 | 1,711 | +24 | +1.4 | 148,900 | |
1,761 | 1,769 | 1,650 | 1,687 | -108 | -6.0 | 194,600 | |
1,760 | 1,808 | 1,606 | 1,795 | +36 | +2.0 | 304,100 | |
1,805 | 1,860 | 1,730 | 1,759 | -51 | -2.8 | 929,300 | |
1,325 | 1,875 | 1,209 | 1,810 | +531 | +41.5 | 628,000 |