米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,260.38 | -519.76 | 153.98 | -0.20 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.34% | -0.13% | 0.99% | -0.11% | ||||
- トップ
- 日本リート(3296)
- 時系列
日本リート投資法人(3296) 月足四本値
| 52週高値 | 360,500 | 52週安値 | 306,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 360,500 | 年初来安値 | 306,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 315,500 | 322,000 | 311,000 | 318,500 | +3,000 | +1.0 | 18,324 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 285,200 | 294,700 | 285,000 | 293,900 | +7,600 | +2.7 | 15,536 | |
| 288,900 | 289,000 | 270,000 | 286,300 | -2,700 | -0.9 | 16,924 | |
| 288,500 | 292,800 | 282,100 | 289,000 | -2,500 | -0.9 | 16,792 | |
| 284,800 | 292,100 | 279,600 | 291,500 | +6,500 | +2.3 | 17,258 | |
| 283,000 | 287,000 | 278,400 | 285,000 | 0 | 0.0 | 21,442 | |
| 273,500 | 285,600 | 271,800 | 285,000 | +11,700 | +4.3 | 42,353 | |
| 263,800 | 273,500 | 256,400 | 273,300 | +8,900 | +3.4 | 21,759 | |
| 259,600 | 271,700 | 259,100 | 264,400 | +4,800 | +1.8 | 20,567 | |
| 256,400 | 260,500 | 249,400 | 259,600 | +3,200 | +1.2 | 30,130 | |
| 268,100 | 273,000 | 253,600 | 256,400 | -14,000 | -5.2 | 32,426 | |
| 272,100 | 273,800 | 259,900 | 270,400 | -5,900 | -2.1 | 21,612 | |
| 284,900 | 286,700 | 258,200 | 276,300 | -8,700 | -3.1 | 37,152 | |
| 280,600 | 285,000 | 274,000 | 285,000 | +600 | +0.2 | 23,545 | |
| 294,000 | 295,000 | 279,000 | 284,400 | -10,700 | -3.6 | 35,114 | |
| 277,700 | 297,300 | 272,200 | 295,100 | +17,500 | +6.3 | 39,413 | |
| 289,400 | 292,100 | 256,900 | 277,600 | +3,200 | +1.2 | 50,148 | |
| 285,200 | 285,700 | 244,600 | 274,400 | -13,000 | -4.5 | 29,364 | |
| 299,000 | 301,000 | 276,300 | 287,400 | -10,900 | -3.7 | 50,769 | |
| 285,500 | 299,200 | 282,100 | 298,300 | +13,300 | +4.7 | 38,072 | |
| 259,800 | 286,000 | 258,600 | 285,000 | +27,400 | +10.6 | 37,658 | |
| 261,500 | 264,300 | 233,200 | 257,600 | -4,800 | -1.8 | 57,303 | |
| 276,000 | 282,300 | 250,800 | 262,400 | -13,600 | -4.9 | 40,079 | |
| 288,900 | 289,900 | 260,000 | 276,000 | -12,900 | -4.5 | 90,919 | |
| 331,500 | 333,000 | 288,500 | 288,900 | -41,600 | -12.6 | 74,850 | |
| 331,500 | 334,000 | 320,500 | 330,500 | -2,500 | -0.8 | 19,954 | |
| 327,500 | 334,000 | 317,500 | 333,000 | +6,500 | +2.0 | 30,118 | |
| 333,000 | 333,500 | 307,500 | 326,500 | -6,500 | -2.0 | 43,375 | |
| 370,500 | 372,000 | 326,500 | 333,000 | -41,000 | -11.0 | 95,891 | |
| 361,000 | 400,000 | 354,000 | 374,000 | +13,000 | +3.6 | 33,392 | |
| 368,000 | 380,000 | 355,000 | 361,000 | -8,000 | -2.2 | 21,053 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
