![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,444 | 1,400 | 1,437 | +16 | +1.1 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 859 | 813 | 848 | +30 | +3.7 | 284,000 | |
757 | 876 | 757 | 818 | +62 | +8.2 | 364,900 | |
758 | 790 | 722 | 756 | +2 | +0.3 | 375,400 | |
657 | 762 | 653 | 754 | +99 | +15.1 | 328,900 | |
640 | 666 | 625 | 655 | +12 | +1.9 | 163,100 | |
682 | 702 | 640 | 643 | -39 | -5.7 | 204,600 | |
673 | 707 | 656 | 682 | +42 | +6.6 | 422,000 | |
645 | 654 | 603 | 640 | +6 | +0.9 | 234,300 | |
582 | 637 | 580 | 634 | +53 | +9.1 | 344,500 | |
591 | 591 | 539 | 581 | -10 | -1.7 | 262,600 | |
598 | 600 | 560 | 591 | 0 | 0.0 | 200,600 | |
596 | 620 | 583 | 591 | -15 | -2.5 | 132,800 | |
597 | 627 | 570 | 606 | +17 | +2.9 | 151,000 | |
560 | 589 | 554 | 589 | +35 | +6.3 | 142,300 | |
652 | 652 | 533 | 554 | -101 | -15.4 | 310,500 | |
660 | 686 | 643 | 655 | -16 | -2.4 | 202,600 | |
732 | 733 | 650 | 671 | -59 | -8.1 | 312,500 | |
770 | 783 | 707 | 730 | -46 | -5.9 | 870,500 | |
812 | 812 | 675 | 776 | +4 | +0.5 | 222,100 | |
787 | 787 | 698 | 772 | 0 | 0.0 | 209,600 | |
780 | 785 | 748 | 772 | -7 | -0.9 | 233,400 | |
720 | 780 | 713 | 779 | +58 | +8.0 | 211,800 | |
686 | 727 | 672 | 721 | +32 | +4.6 | 157,600 | |
742 | 747 | 676 | 689 | -51 | -6.9 | 176,100 | |
750 | 765 | 617 | 740 | -10 | -1.3 | 217,100 | |
713 | 752 | 700 | 750 | +42 | +5.9 | 261,200 | |
709 | 720 | 707 | 708 | -5 | -0.7 | 289,500 | |
720 | 729 | 709 | 713 | -6 | -0.8 | 219,100 | |
728 | 752 | 702 | 719 | -16 | -2.2 | 220,500 | |
766 | 785 | 735 | 735 | -22 | -2.9 | 378,700 |