![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,444 | 1,400 | 1,437 | +16 | +1.1 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 864 | 702 | 702 | -124 | -15.0 | 550,000 | |
881 | 889 | 810 | 826 | -55 | -6.2 | 419,900 | |
813 | 895 | 794 | 881 | +79 | +9.9 | 542,000 | |
765 | 817 | 757 | 802 | +50 | +6.6 | 362,800 | |
696 | 759 | 691 | 752 | +54 | +7.7 | 344,200 | |
662 | 731 | 661 | 698 | +37 | +5.6 | 228,900 | |
712 | 714 | 652 | 661 | -47 | -6.6 | 254,700 | |
700 | 721 | 688 | 708 | +22 | +3.2 | 389,600 | |
652 | 691 | 630 | 686 | +29 | +4.4 | 171,000 | |
660 | 674 | 643 | 657 | -3 | -0.5 | 183,200 | |
683 | 692 | 657 | 660 | -16 | -2.4 | 172,400 | |
705 | 736 | 672 | 676 | -30 | -4.2 | 385,500 | |
668 | 716 | 660 | 706 | +38 | +5.7 | 326,400 | |
628 | 689 | 612 | 668 | +35 | +5.5 | 311,300 | |
746 | 752 | 572 | 633 | -107 | -14.5 | 753,200 | |
733 | 752 | 711 | 740 | +12 | +1.6 | 406,700 | |
806 | 809 | 704 | 728 | -73 | -9.1 | 701,600 | |
861 | 861 | 767 | 801 | -63 | -7.3 | 1,016,900 | |
911 | 1,098 | 809 | 864 | -57 | -6.2 | 2,383,600 | |
1,156 | 1,191 | 919 | 921 | -217 | -19.1 | 385,900 | |
1,175 | 1,239 | 1,120 | 1,138 | -44 | -3.7 | 176,100 | |
1,180 | 1,299 | 1,159 | 1,182 | -4 | -0.3 | 283,600 | |
1,208 | 1,233 | 1,139 | 1,186 | -22 | -1.8 | 268,500 | |
1,281 | 1,287 | 1,121 | 1,208 | -87 | -6.7 | 431,800 | |
1,460 | 1,468 | 1,078 | 1,295 | -168 | -11.5 | 1,301,600 | |
1,363 | 1,575 | 1,343 | 1,463 | +100 | +7.3 | 1,131,300 | |
1,187 | 1,465 | 1,132 | 1,363 | +188 | +16.0 | 1,055,200 | |
1,060 | 1,225 | 1,041 | 1,175 | +116 | +11.0 | 503,200 | |
868 | 1,083 | 863 | 1,059 | +202 | +23.6 | 1,046,100 | |
848 | 880 | 806 | 857 | +9 | +1.1 | 232,900 |