![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
昨年来高値 | 1,615 | 昨年来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,444 | 1,400 | 1,437 | +16 | +1.1 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,667 | 1,487 | 1,638 | +180 | +12.3 | 669,000 | |
1,440 | 1,465 | 1,401 | 1,458 | +7 | +0.5 | 334,900 | |
1,450 | 1,526 | 1,388 | 1,451 | +3 | +0.2 | 476,500 | |
1,365 | 1,484 | 1,340 | 1,448 | +85 | +6.2 | 480,700 | |
1,341 | 1,437 | 1,310 | 1,363 | +11 | +0.8 | 476,900 | |
1,384 | 1,430 | 1,243 | 1,352 | -25 | -1.8 | 609,100 | |
1,391 | 1,440 | 1,303 | 1,377 | -81 | -5.6 | 717,000 | |
1,562 | 1,562 | 1,326 | 1,458 | -93 | -6.0 | 657,400 | |
1,540 | 1,653 | 1,441 | 1,551 | -7 | -0.4 | 814,900 | |
1,655 | 1,840 | 1,552 | 1,558 | -17 | -1.1 | 1,406,500 | |
1,586 | 1,623 | 1,438 | 1,575 | -46 | -2.8 | 631,100 | |
1,424 | 1,733 | 1,424 | 1,621 | +211 | +15.0 | 1,107,800 | |
1,225 | 1,433 | 1,187 | 1,410 | +391 | +38.4 | 1,399,500 | |
1,059 | 1,059 | 1,002 | 1,019 | -33 | -3.1 | 151,300 | |
976 | 1,093 | 969 | 1,052 | +78 | +8.0 | 384,500 | |
911 | 998 | 908 | 974 | +63 | +6.9 | 246,100 | |
936 | 977 | 888 | 911 | -25 | -2.7 | 257,800 | |
865 | 997 | 864 | 936 | +76 | +8.8 | 370,300 | |
823 | 875 | 819 | 860 | +44 | +5.4 | 179,500 | |
789 | 842 | 782 | 816 | +41 | +5.3 | 139,500 | |
782 | 806 | 762 | 775 | -7 | -0.9 | 176,300 | |
780 | 795 | 767 | 782 | +9 | +1.2 | 122,200 | |
799 | 824 | 761 | 773 | -21 | -2.6 | 197,600 | |
711 | 850 | 704 | 794 | +78 | +10.9 | 540,400 | |
661 | 717 | 653 | 716 | +45 | +6.7 | 107,400 | |
712 | 725 | 671 | 671 | -33 | -4.7 | 105,800 | |
677 | 728 | 669 | 704 | +40 | +6.0 | 302,300 | |
632 | 698 | 617 | 664 | +31 | +4.9 | 263,400 | |
601 | 633 | 549 | 633 | +18 | +2.9 | 307,700 | |
684 | 746 | 557 | 615 | -87 | -12.4 | 683,000 |