![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,900 | 113,000 | 116,900 | +900 | +0.8 | 95,352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,275 | 29,000 | 27,937 | 28,837 | +575 | +2.0 | 22,056 | |
30,000 | 30,675 | 27,912 | 28,262 | -2,413 | -7.9 | 19,280 | |
30,000 | 31,800 | 29,700 | 30,675 | +625 | +2.1 | 16,160 | |
30,575 | 31,737 | 28,500 | 30,050 | -1,050 | -3.4 | 19,232 | |
33,375 | 33,725 | 29,800 | 31,100 | -2,200 | -6.6 | 22,208 | |
33,925 | 34,125 | 32,750 | 33,300 | -325 | -1.0 | 19,488 | |
33,487 | 34,112 | 33,062 | 33,625 | +525 | +1.6 | 18,672 | |
32,987 | 34,237 | 31,325 | 33,100 | -25 | -0.1 | 36,144 | |
31,000 | 33,437 | 30,787 | 33,125 | +2,125 | +6.9 | 55,744 | |
31,825 | 32,437 | 30,137 | 31,000 | -937 | -2.9 | 21,984 | |
31,275 | 33,937 | 29,375 | 31,937 | +687 | +2.2 | 17,776 | |
23,750 | 34,375 | 23,500 | 31,250 | +7,500 | +31.6 | 25,320 | |
30,637 | 31,250 | 22,512 | 23,750 | -6,887 | -22.5 | 24,456 | |
35,000 | 35,750 | 28,937 | 30,637 | -4,475 | -12.7 | 7,896 | |
34,175 | 39,000 | 29,750 | 35,112 | +150 | +0.4 | 16,032 | |
30,937 | 35,625 | 27,500 | 34,962 | +3,025 | +9.5 | 14,472 | |
41,750 | 42,250 | 28,250 | 31,937 | -8,063 | -20.2 | 32,400 | |
43,750 | 44,000 | 37,875 | 40,000 | -3,750 | -8.6 | 17,528 | |
43,750 | 44,625 | 38,875 | 43,750 | +250 | +0.6 | 22,104 | |
47,500 | 47,750 | 40,750 | 43,500 | +2,000 | +4.8 | 30,488 | |
59,125 | 59,250 | 39,625 | 41,500 | -17,250 | -29.4 | 45,168 | |
55,750 | 59,875 | 54,750 | 58,750 | +3,125 | +5.6 | 11,960 | |
56,250 | 59,000 | 54,375 | 55,625 | -1,875 | -3.3 | 14,760 | |
51,375 | 59,625 | 50,000 | 57,500 | +6,125 | +11.9 | 24,584 | |
45,500 | 56,750 | 44,625 | 51,375 | +6,375 | +14.2 | 30,040 | |
57,500 | 57,875 | 44,625 | 45,000 | -12,625 | -21.9 | 40,760 | |
59,250 | 59,500 | 56,250 | 57,625 | -2,250 | -3.8 | 24,896 | |
59,250 | 59,875 | 52,500 | 59,875 | +625 | +1.1 | 126,008 | |
57,500 | 60,125 | 57,125 | 59,250 | - | - | 121,080 |