38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 158,300 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 127,500 | 122,400 | 123,100 | -2,300 | -1.8 | 88,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,375 | 49,937 | 47,250 | 47,437 | -1,375 | -2.8 | 25,360 | |
51,875 | 51,875 | 46,500 | 48,812 | -3,188 | -6.1 | 17,096 | |
49,937 | 52,375 | 45,125 | 52,000 | +2,063 | +4.1 | 19,096 | |
53,312 | 53,812 | 46,250 | 49,937 | -3,875 | -7.2 | 22,328 | |
50,500 | 54,437 | 45,312 | 53,812 | +3,312 | +6.6 | 34,384 | |
50,250 | 51,187 | 49,375 | 50,500 | +625 | +1.3 | 17,456 | |
54,562 | 54,812 | 48,500 | 49,875 | -4,750 | -8.7 | 32,904 | |
53,500 | 54,625 | 52,250 | 54,625 | +1,500 | +2.8 | 22,920 | |
51,375 | 53,625 | 50,750 | 53,125 | +1,625 | +3.2 | 41,584 | |
52,750 | 53,125 | 40,125 | 51,500 | -1,375 | -2.6 | 118,920 | |
49,312 | 54,375 | 45,375 | 52,875 | +3,625 | +7.4 | 27,648 | |
49,500 | 50,000 | 45,312 | 49,250 | +63 | +0.1 | 40,040 | |
46,750 | 51,750 | 46,562 | 49,187 | +2,437 | +5.2 | 49,464 | |
42,187 | 47,437 | 41,687 | 46,750 | +5,125 | +12.3 | 28,296 | |
41,812 | 43,125 | 38,937 | 41,625 | -187 | -0.4 | 19,000 | |
38,125 | 42,500 | 38,125 | 41,812 | +4,000 | +10.6 | 19,648 | |
43,125 | 43,750 | 37,562 | 37,812 | -5,313 | -12.3 | 26,968 | |
39,000 | 44,562 | 37,500 | 43,125 | +3,250 | +8.2 | 30,256 | |
46,875 | 47,000 | 37,500 | 39,875 | -6,875 | -14.7 | 29,512 | |
45,125 | 47,875 | 41,875 | 46,750 | -312 | -0.7 | 34,760 | |
38,625 | 47,812 | 37,625 | 47,062 | +8,312 | +21.5 | 64,240 | |
29,362 | 38,750 | 29,250 | 38,750 | +9,913 | +34.4 | 59,352 | |
28,275 | 29,000 | 27,937 | 28,837 | +575 | +2.0 | 22,056 | |
30,000 | 30,675 | 27,912 | 28,262 | -2,413 | -7.9 | 19,280 | |
30,000 | 31,800 | 29,700 | 30,675 | +625 | +2.1 | 16,160 | |
30,575 | 31,737 | 28,500 | 30,050 | -1,050 | -3.4 | 19,232 | |
33,375 | 33,725 | 29,800 | 31,100 | -2,200 | -6.6 | 22,208 | |
33,925 | 34,125 | 32,750 | 33,300 | -325 | -1.0 | 19,488 | |
33,487 | 34,112 | 33,062 | 33,625 | +525 | +1.6 | 18,672 | |
32,987 | 34,237 | 31,325 | 33,100 | -25 | -0.1 | 36,144 |