38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 158,300 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 127,500 | 122,400 | 123,100 | -2,300 | -1.8 | 88,268 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,000 | 118,625 | 111,250 | 113,375 | -125 | -0.1 | 78,376 | |
107,125 | 113,500 | 107,125 | 113,500 | +6,500 | +6.1 | 67,696 | |
106,625 | 108,625 | 103,250 | 107,000 | +875 | +0.8 | 73,272 | |
108,625 | 109,875 | 104,875 | 106,125 | -2,750 | -2.5 | 42,552 | |
104,750 | 108,875 | 100,625 | 108,875 | +3,125 | +3.0 | 93,696 | |
109,250 | 111,750 | 101,500 | 105,750 | -3,875 | -3.5 | 157,168 | |
112,375 | 113,000 | 104,250 | 109,625 | -2,875 | -2.6 | 72,384 | |
113,750 | 114,125 | 109,250 | 112,500 | -1,250 | -1.1 | 50,608 | |
117,250 | 117,500 | 108,625 | 113,750 | -2,875 | -2.5 | 105,712 | |
109,750 | 119,750 | 105,750 | 116,625 | +8,250 | +7.6 | 90,296 | |
108,875 | 116,875 | 107,625 | 108,375 | -1,250 | -1.1 | 38,704 | |
119,375 | 124,375 | 109,375 | 109,625 | -11,000 | -9.1 | 51,976 | |
117,500 | 122,250 | 102,000 | 120,625 | +3,000 | +2.6 | 111,288 | |
129,250 | 133,250 | 105,250 | 117,625 | -11,750 | -9.1 | 149,520 | |
130,625 | 135,000 | 112,500 | 129,375 | -875 | -0.7 | 143,672 | |
104,125 | 135,000 | 104,125 | 130,250 | +26,250 | +25.2 | 127,160 | |
102,375 | 104,250 | 94,000 | 104,000 | +875 | +0.8 | 131,616 | |
82,375 | 103,625 | 81,250 | 103,125 | +22,375 | +27.7 | 83,576 | |
79,625 | 84,625 | 78,625 | 80,750 | +1,125 | +1.4 | 58,760 | |
77,375 | 80,250 | 75,125 | 79,625 | +2,625 | +3.4 | 47,664 | |
74,125 | 77,250 | 71,750 | 77,000 | +3,000 | +4.1 | 73,016 | |
70,125 | 78,000 | 69,375 | 74,000 | +3,875 | +5.5 | 104,248 | |
64,000 | 72,250 | 63,750 | 70,125 | +6,000 | +9.4 | 44,560 | |
65,000 | 66,125 | 62,500 | 64,125 | -250 | -0.4 | 44,144 | |
60,812 | 65,000 | 58,500 | 64,375 | +3,563 | +5.9 | 62,272 | |
60,750 | 61,750 | 55,750 | 60,812 | +62 | +0.1 | 64,712 | |
56,625 | 60,750 | 56,625 | 60,750 | +4,438 | +7.9 | 65,576 | |
53,875 | 57,125 | 53,500 | 56,312 | +2,125 | +3.9 | 194,808 | |
49,375 | 56,250 | 48,125 | 54,187 | +5,250 | +10.7 | 54,840 | |
47,625 | 49,625 | 46,250 | 48,937 | +1,500 | +3.2 | 16,160 |