![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,900 | 113,000 | 117,000 | +1,000 | +0.9 | 95,229 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,500 | 152,750 | 137,500 | 146,750 | -1,750 | -1.2 | 73,464 | |
139,250 | 155,000 | 137,250 | 148,500 | +9,750 | +7.0 | 88,492 | |
132,750 | 139,500 | 132,250 | 138,750 | +7,125 | +5.4 | 85,152 | |
116,125 | 132,250 | 114,000 | 131,625 | +17,875 | +15.7 | 137,840 | |
113,500 | 114,500 | 109,750 | 113,750 | +125 | +0.1 | 98,248 | |
116,125 | 119,125 | 112,750 | 113,625 | -1,375 | -1.2 | 63,816 | |
112,375 | 115,375 | 111,875 | 115,000 | +2,000 | +1.8 | 52,872 | |
113,875 | 115,875 | 110,875 | 113,000 | -375 | -0.3 | 69,640 | |
113,000 | 118,625 | 111,250 | 113,375 | -125 | -0.1 | 78,376 | |
107,125 | 113,500 | 107,125 | 113,500 | +6,500 | +6.1 | 67,696 | |
106,625 | 108,625 | 103,250 | 107,000 | +875 | +0.8 | 73,272 | |
108,625 | 109,875 | 104,875 | 106,125 | -2,750 | -2.5 | 42,552 | |
104,750 | 108,875 | 100,625 | 108,875 | +3,125 | +3.0 | 93,696 | |
109,250 | 111,750 | 101,500 | 105,750 | -3,875 | -3.5 | 157,168 | |
112,375 | 113,000 | 104,250 | 109,625 | -2,875 | -2.6 | 72,384 | |
113,750 | 114,125 | 109,250 | 112,500 | -1,250 | -1.1 | 50,608 | |
117,250 | 117,500 | 108,625 | 113,750 | -2,875 | -2.5 | 105,712 | |
109,750 | 119,750 | 105,750 | 116,625 | +8,250 | +7.6 | 90,296 | |
108,875 | 116,875 | 107,625 | 108,375 | -1,250 | -1.1 | 38,704 | |
119,375 | 124,375 | 109,375 | 109,625 | -11,000 | -9.1 | 51,976 | |
117,500 | 122,250 | 102,000 | 120,625 | +3,000 | +2.6 | 111,288 | |
129,250 | 133,250 | 105,250 | 117,625 | -11,750 | -9.1 | 149,520 | |
130,625 | 135,000 | 112,500 | 129,375 | -875 | -0.7 | 143,672 | |
104,125 | 135,000 | 104,125 | 130,250 | +26,250 | +25.2 | 127,160 | |
102,375 | 104,250 | 94,000 | 104,000 | +875 | +0.8 | 131,616 | |
82,375 | 103,625 | 81,250 | 103,125 | +22,375 | +27.7 | 83,576 | |
79,625 | 84,625 | 78,625 | 80,750 | +1,125 | +1.4 | 58,760 | |
77,375 | 80,250 | 75,125 | 79,625 | +2,625 | +3.4 | 47,664 | |
74,125 | 77,250 | 71,750 | 77,000 | +3,000 | +4.1 | 73,016 | |
70,125 | 78,000 | 69,375 | 74,000 | +3,875 | +5.5 | 104,248 |