![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,900 | 113,000 | 117,000 | +1,000 | +0.9 | 95,362 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,875 | 125,500 | 121,125 | 123,375 | -1,375 | -1.1 | 64,132 | |
127,500 | 128,500 | 122,125 | 124,750 | -2,750 | -2.2 | 87,900 | |
125,000 | 132,500 | 122,625 | 127,500 | +2,500 | +2.0 | 117,692 | |
123,000 | 126,250 | 122,500 | 125,000 | +2,000 | +1.6 | 73,476 | |
125,250 | 126,500 | 122,500 | 123,000 | -2,250 | -1.8 | 102,800 | |
131,250 | 131,250 | 124,500 | 125,250 | -6,000 | -4.6 | 110,964 | |
132,000 | 132,250 | 126,500 | 131,250 | -500 | -0.4 | 218,352 | |
138,750 | 141,750 | 130,750 | 131,750 | -7,500 | -5.4 | 66,836 | |
132,500 | 139,500 | 128,000 | 139,250 | +7,000 | +5.3 | 86,468 | |
137,750 | 138,250 | 126,750 | 132,250 | -6,000 | -4.3 | 66,800 | |
128,500 | 138,750 | 125,750 | 138,250 | +9,750 | +7.6 | 82,212 | |
129,250 | 136,000 | 125,000 | 128,500 | -500 | -0.4 | 82,672 | |
145,750 | 147,000 | 126,750 | 129,000 | -18,250 | -12.4 | 131,356 | |
143,000 | 147,250 | 137,500 | 147,250 | +4,000 | +2.8 | 83,624 | |
142,500 | 145,250 | 129,500 | 143,250 | +250 | +0.2 | 102,716 | |
135,000 | 144,250 | 134,000 | 143,000 | +6,750 | +5.0 | 70,060 | |
130,500 | 139,000 | 125,000 | 136,250 | +5,500 | +4.2 | 105,976 | |
132,000 | 135,500 | 126,750 | 130,750 | -1,750 | -1.3 | 95,252 | |
145,000 | 148,750 | 124,875 | 132,500 | -8,000 | -5.7 | 140,772 | |
142,750 | 144,000 | 127,000 | 140,500 | -3,500 | -2.4 | 62,512 | |
139,250 | 146,250 | 137,500 | 144,000 | +6,500 | +4.7 | 48,748 | |
136,750 | 141,250 | 133,750 | 137,500 | +500 | +0.4 | 37,192 | |
131,250 | 137,000 | 127,750 | 137,000 | +6,750 | +5.2 | 49,780 | |
125,000 | 132,000 | 111,250 | 130,250 | +4,250 | +3.4 | 64,468 | |
138,000 | 138,250 | 121,375 | 126,000 | -12,000 | -8.7 | 51,160 | |
138,500 | 139,750 | 124,375 | 138,000 | -250 | -0.2 | 66,732 | |
146,000 | 146,000 | 135,750 | 138,250 | -7,000 | -4.8 | 94,804 | |
144,250 | 146,500 | 141,500 | 145,250 | +1,000 | +0.7 | 42,212 | |
139,250 | 149,250 | 137,000 | 144,250 | +4,500 | +3.2 | 85,904 | |
146,750 | 149,750 | 135,250 | 139,750 | -7,000 | -4.8 | 121,968 |