![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,900 | 113,000 | 116,800 | +800 | +0.7 | 95,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,400 | 186,400 | 165,200 | 169,700 | +2,900 | +1.7 | 121,805 | |
164,600 | 171,400 | 162,900 | 166,800 | +1,100 | +0.7 | 114,102 | |
169,800 | 170,100 | 159,300 | 165,700 | -5,500 | -3.2 | 177,106 | |
169,500 | 174,500 | 160,700 | 171,200 | +1,900 | +1.1 | 129,320 | |
155,000 | 172,800 | 154,100 | 169,300 | +14,100 | +9.1 | 115,828 | |
149,000 | 156,800 | 147,300 | 155,200 | +5,700 | +3.8 | 127,689 | |
142,100 | 149,700 | 141,300 | 149,500 | +7,100 | +5.0 | 137,666 | |
134,900 | 146,900 | 134,200 | 142,400 | +8,400 | +6.3 | 165,030 | |
129,400 | 136,000 | 127,300 | 134,000 | +3,900 | +3.0 | 144,757 | |
127,100 | 132,800 | 126,800 | 130,100 | +3,500 | +2.8 | 199,542 | |
123,700 | 127,700 | 122,200 | 126,600 | +2,900 | +2.3 | 87,569 | |
119,000 | 125,400 | 118,600 | 123,700 | +5,200 | +4.4 | 73,995 | |
116,000 | 119,600 | 115,900 | 118,500 | +2,200 | +1.9 | 63,769 | |
113,900 | 120,100 | 111,100 | 116,300 | +2,500 | +2.2 | 89,184 | |
111,200 | 114,100 | 106,600 | 113,800 | +2,800 | +2.5 | 95,795 | |
113,700 | 114,100 | 107,500 | 111,000 | -2,300 | -2.0 | 102,910 | |
115,000 | 116,300 | 113,300 | 113,300 | -1,300 | -1.1 | 75,297 | |
115,600 | 117,300 | 113,100 | 114,600 | -1,400 | -1.2 | 69,866 | |
120,100 | 121,900 | 115,600 | 116,000 | -4,600 | -3.8 | 78,800 | |
122,900 | 124,400 | 119,300 | 120,600 | -2,800 | -2.3 | 86,583 | |
121,300 | 123,900 | 119,300 | 123,400 | +1,800 | +1.5 | 77,222 | |
121,100 | 122,700 | 119,500 | 121,600 | +500 | +0.4 | 60,941 | |
119,300 | 121,500 | 118,200 | 121,100 | +1,600 | +1.3 | 55,066 | |
121,300 | 121,300 | 116,700 | 119,500 | -3,000 | -2.4 | 177,980 | |
124,700 | 126,400 | 111,800 | 122,500 | -2,300 | -1.8 | 90,117 | |
122,000 | 130,250 | 121,125 | 124,800 | +3,800 | +3.1 | 84,065 | |
122,250 | 124,250 | 119,375 | 121,000 | -1,875 | -1.5 | 60,352 | |
115,875 | 122,875 | 114,375 | 122,875 | +7,000 | +6.0 | 74,256 | |
118,875 | 120,125 | 113,500 | 115,875 | -3,375 | -2.8 | 88,372 | |
123,750 | 124,875 | 119,125 | 119,250 | -4,125 | -3.3 | 56,464 |