![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,900 | 113,000 | 117,000 | +1,000 | +0.9 | 95,355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186,400 | 187,400 | 178,000 | 183,800 | -1,300 | -0.7 | 112,697 | |
179,700 | 188,900 | 174,800 | 185,100 | +5,600 | +3.1 | 150,817 | |
188,200 | 191,400 | 170,100 | 179,500 | -10,900 | -5.7 | 124,184 | |
184,200 | 192,100 | 181,500 | 190,400 | +3,700 | +2.0 | 122,929 | |
186,000 | 193,000 | 179,600 | 186,700 | +1,800 | +1.0 | 119,589 | |
172,100 | 191,900 | 169,700 | 184,900 | +12,600 | +7.3 | 127,048 | |
193,500 | 195,300 | 162,700 | 172,300 | -20,200 | -10.5 | 126,052 | |
229,900 | 231,800 | 177,800 | 192,500 | -29,600 | -13.3 | 126,074 | |
206,100 | 224,000 | 204,900 | 222,100 | +19,300 | +9.5 | 89,848 | |
209,800 | 213,800 | 202,800 | 202,800 | -5,700 | -2.7 | 57,768 | |
202,700 | 211,100 | 192,200 | 208,500 | +5,800 | +2.9 | 95,515 | |
218,500 | 225,200 | 202,600 | 202,700 | -18,500 | -8.4 | 78,804 | |
213,000 | 225,800 | 210,300 | 221,200 | +9,300 | +4.4 | 100,034 | |
212,900 | 223,700 | 210,300 | 211,900 | 0 | 0.0 | 127,067 | |
194,800 | 213,700 | 193,700 | 211,900 | +15,900 | +8.1 | 127,779 | |
202,100 | 203,400 | 191,800 | 196,000 | -2,100 | -1.1 | 79,237 | |
190,300 | 199,900 | 186,300 | 198,100 | +8,200 | +4.3 | 83,979 | |
186,300 | 193,700 | 169,200 | 189,900 | +6,900 | +3.8 | 146,330 | |
187,500 | 197,900 | 179,300 | 183,000 | -5,200 | -2.8 | 101,982 | |
191,000 | 199,000 | 185,300 | 188,200 | -2,300 | -1.2 | 99,568 | |
175,900 | 190,800 | 169,500 | 190,500 | +14,500 | +8.2 | 110,155 | |
178,700 | 188,900 | 169,500 | 176,000 | -1,600 | -0.9 | 112,707 | |
182,000 | 183,600 | 171,200 | 177,600 | -2,700 | -1.5 | 108,446 | |
184,600 | 190,700 | 176,000 | 180,300 | -4,900 | -2.6 | 148,649 | |
196,500 | 199,000 | 181,100 | 185,200 | -12,200 | -6.2 | 359,703 | |
174,500 | 203,400 | 171,800 | 197,400 | +23,800 | +13.7 | 126,577 | |
175,000 | 176,000 | 154,300 | 173,600 | -3,100 | -1.8 | 156,566 | |
149,200 | 177,200 | 146,000 | 176,700 | +26,700 | +17.8 | 128,399 | |
146,000 | 151,300 | 128,600 | 150,000 | +3,800 | +2.6 | 180,078 | |
166,300 | 176,400 | 94,500 | 146,200 | -23,500 | -13.8 | 399,199 |