38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 720 | 725 | -50 | -6.5 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 118 | 118 | 0 | 0.0 | 25,200 | |
112 | 125 | 107 | 118 | +6 | +5.4 | 34,000 | |
97 | 115 | 97 | 112 | +16 | +16.7 | 54,800 | |
73 | 100 | 73 | 96 | +26 | +37.1 | 74,800 | |
46 | 73 | 37 | 70 | +25 | +55.6 | 63,600 | |
52 | 62 | 41 | 45 | -6 | -11.8 | 66,000 | |
71 | 71 | 50 | 51 | -19 | -27.1 | 58,800 | |
64 | 72 | 63 | 70 | +9 | +14.8 | 50,400 | |
71 | 75 | 61 | 61 | -9 | -12.9 | 62,000 | |
75 | 85 | 58 | 70 | -4 | -5.4 | 108,400 | |
74 | 75 | 52 | 74 | -1 | -1.3 | 73,600 | |
84 | 84 | 68 | 75 | -7 | -8.5 | 32,000 | |
94 | 94 | 78 | 82 | -8 | -8.9 | 30,000 | |
105 | 106 | 87 | 90 | -16 | -15.1 | 42,000 | |
108 | 111 | 97 | 106 | +6 | +6.0 | 44,000 | |
89 | 102 | 83 | 100 | +20 | +25.0 | 52,800 | |
101 | 106 | 77 | 80 | -18 | -18.4 | 37,600 | |
123 | 123 | 88 | 98 | -25 | -20.3 | 78,000 | |
108 | 123 | 97 | 123 | +14 | +12.8 | 88,000 | |
125 | 126 | 105 | 109 | -18 | -14.2 | 110,800 | |
125 | 163 | 125 | 127 | +4 | +3.3 | 263,200 | |
155 | 159 | 118 | 123 | -31 | -20.1 | 92,000 | |
380 | 380 | 147 | 154 | - | - | 1,159,200 |