38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 720 | 725 | -50 | -6.5 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 225 | 188 | 220 | +15 | +7.3 | 14,400 | |
192 | 205 | 175 | 205 | +13 | +6.8 | 12,800 | |
189 | 217 | 165 | 192 | +7 | +3.8 | 17,600 | |
172 | 185 | 156 | 185 | +13 | +7.6 | 14,000 | |
153 | 176 | 115 | 172 | -13 | -7.0 | 47,400 | |
181 | 195 | 164 | 185 | +4 | +2.2 | 57,000 | |
172 | 182 | 165 | 181 | +9 | +5.2 | 39,200 | |
175 | 187 | 166 | 172 | -3 | -1.7 | 14,400 | |
165 | 197 | 157 | 175 | +8 | +4.8 | 23,600 | |
150 | 187 | 106 | 167 | +17 | +11.3 | 31,200 | |
138 | 150 | 120 | 150 | +9 | +6.4 | 21,600 | |
142 | 142 | 133 | 141 | -1 | -0.7 | 24,800 | |
111 | 145 | 102 | 142 | +32 | +29.1 | 35,600 | |
115 | 122 | 99 | 110 | -5 | -4.3 | 24,400 | |
117 | 122 | 96 | 115 | 0 | 0.0 | 33,600 | |
107 | 120 | 95 | 115 | +15 | +15.0 | 16,400 | |
75 | 100 | 71 | 100 | +28 | +38.9 | 27,200 | |
75 | 75 | 67 | 72 | -3 | -4.0 | 14,400 | |
65 | 77 | 57 | 75 | +8 | +11.9 | 18,400 | |
65 | 69 | 61 | 67 | 0 | 0.0 | 20,400 | |
67 | 72 | 59 | 67 | -3 | -4.3 | 32,800 | |
86 | 87 | 62 | 70 | -15 | -17.6 | 46,400 | |
97 | 100 | 85 | 85 | -10 | -10.5 | 14,400 | |
117 | 126 | 95 | 95 | -5 | -5.0 | 13,600 | |
97 | 100 | 87 | 100 | +6 | +6.4 | 12,000 | |
100 | 102 | 84 | 94 | -1 | -1.1 | 14,800 | |
100 | 100 | 91 | 95 | -5 | -5.0 | 10,800 | |
107 | 109 | 97 | 100 | -7 | -6.5 | 10,000 | |
110 | 110 | 99 | 107 | -3 | -2.7 | 15,600 | |
125 | 127 | 105 | 110 | -8 | -6.8 | 20,400 |