38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 720 | 725 | -50 | -6.5 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 282 | 259 | 278 | +19 | +7.3 | 381,800 | |
259 | 266 | 248 | 259 | +4 | +1.6 | 164,400 | |
282 | 283 | 250 | 255 | -26 | -9.3 | 259,400 | |
249 | 285 | 240 | 281 | +32 | +12.9 | 490,800 | |
253 | 258 | 217 | 249 | -7 | -2.7 | 183,600 | |
275 | 300 | 256 | 256 | -19 | -6.9 | 765,000 | |
270 | 295 | 260 | 275 | +7 | +2.6 | 456,400 | |
247 | 285 | 240 | 268 | +23 | +9.4 | 183,600 | |
245 | 248 | 226 | 245 | +1 | +0.4 | 113,800 | |
232 | 244 | 224 | 244 | +20 | +8.9 | 58,600 | |
230 | 237 | 218 | 224 | -16 | -6.7 | 49,000 | |
210 | 249 | 210 | 240 | +32 | +15.4 | 67,600 | |
231 | 241 | 201 | 208 | -41 | -16.5 | 97,600 | |
282 | 312 | 247 | 249 | -37 | -12.9 | 370,800 | |
227 | 338 | 208 | 286 | +60 | +26.5 | 1,010,000 | |
190 | 280 | 183 | 226 | +36 | +18.9 | 512,600 | |
195 | 196 | 181 | 190 | -7 | -3.6 | 72,600 | |
196 | 207 | 185 | 197 | +9 | +4.8 | 306,200 | |
154 | 228 | 150 | 188 | +46 | +32.4 | 955,200 | |
139 | 145 | 130 | 142 | +3 | +2.2 | 90,600 | |
106 | 192 | 95 | 139 | +37 | +36.3 | 463,000 | |
105 | 108 | 95 | 102 | -1 | -1.0 | 39,400 | |
122 | 124 | 102 | 103 | -19 | -15.6 | 68,200 | |
142 | 147 | 120 | 122 | -20 | -14.1 | 28,200 | |
158 | 162 | 138 | 142 | -8 | -5.3 | 20,800 | |
213 | 213 | 150 | 150 | -63 | -29.6 | 25,800 | |
223 | 225 | 212 | 213 | -10 | -4.5 | 20,200 | |
224 | 224 | 200 | 223 | -1 | -0.4 | 16,400 | |
220 | 224 | 198 | 224 | +4 | +1.8 | 15,200 | |
228 | 239 | 200 | 220 | 0 | 0.0 | 19,000 |