39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 720 | 733 | -42 | -5.4 | 288,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 980 | 580 | 918 | +311 | +51.2 | 1,421,200 | |
542 | 616 | 486 | 607 | +67 | +12.4 | 397,600 | |
505 | 542 | 475 | 540 | +42 | +8.4 | 311,600 | |
429 | 508 | 420 | 498 | +70 | +16.4 | 278,600 | |
421 | 432 | 415 | 428 | +7 | +1.7 | 102,000 | |
417 | 430 | 410 | 421 | +5 | +1.2 | 142,800 | |
429 | 455 | 398 | 416 | -9 | -2.1 | 443,200 | |
402 | 427 | 402 | 425 | +21 | +5.2 | 145,800 | |
409 | 409 | 390 | 404 | -5 | -1.2 | 149,200 | |
314 | 458 | 307 | 409 | +95 | +30.3 | 765,600 | |
387 | 394 | 275 | 314 | -73 | -18.9 | 351,800 | |
423 | 452 | 375 | 387 | -36 | -8.5 | 774,600 | |
411 | 423 | 405 | 423 | +13 | +3.2 | 302,800 | |
400 | 412 | 396 | 410 | +11 | +2.8 | 172,200 | |
357 | 399 | 357 | 399 | +42 | +11.8 | 132,000 | |
375 | 375 | 345 | 357 | -18 | -4.8 | 115,600 | |
398 | 400 | 328 | 375 | -22 | -5.5 | 193,200 | |
385 | 409 | 382 | 397 | +14 | +3.7 | 159,400 | |
389 | 401 | 381 | 383 | -3 | -0.8 | 237,000 | |
373 | 390 | 370 | 386 | +11 | +2.9 | 121,200 | |
371 | 383 | 367 | 375 | +5 | +1.4 | 161,000 | |
383 | 394 | 370 | 370 | -13 | -3.4 | 286,200 | |
375 | 389 | 361 | 383 | +7 | +1.9 | 259,800 | |
422 | 426 | 374 | 376 | -43 | -10.3 | 583,800 | |
428 | 429 | 359 | 419 | -9 | -2.1 | 884,800 | |
379 | 434 | 366 | 428 | +64 | +17.6 | 510,000 | |
355 | 364 | 315 | 364 | +8 | +2.2 | 390,000 | |
356 | 455 | 343 | 356 | 0 | 0.0 | 1,246,600 | |
286 | 392 | 284 | 356 | +71 | +24.9 | 1,361,400 | |
280 | 286 | 270 | 285 | +7 | +2.5 | 197,000 |