38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 720 | 725 | -50 | -6.5 | 244,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 814 | 737 | 771 | +16 | +2.1 | 285,100 | |
759 | 759 | 713 | 755 | +6 | +0.8 | 164,100 | |
719 | 769 | 719 | 749 | +35 | +4.9 | 213,100 | |
767 | 781 | 701 | 714 | -53 | -6.9 | 440,500 | |
765 | 785 | 710 | 767 | -9 | -1.2 | 413,700 | |
767 | 916 | 753 | 776 | +3 | +0.4 | 1,180,200 | |
920 | 926 | 640 | 773 | -145 | -15.8 | 743,700 | |
826 | 935 | 825 | 918 | +91 | +11.0 | 366,700 | |
895 | 897 | 770 | 827 | -64 | -7.2 | 567,700 | |
874 | 903 | 813 | 891 | +16 | +1.8 | 361,600 | |
902 | 914 | 816 | 875 | -27 | -3.0 | 335,400 | |
822 | 918 | 786 | 902 | +82 | +10.0 | 575,100 | |
915 | 948 | 809 | 820 | -83 | -9.2 | 640,100 | |
943 | 992 | 900 | 903 | -38 | -4.0 | 504,500 | |
927 | 963 | 902 | 941 | +15 | +1.6 | 627,500 | |
1,119 | 1,119 | 855 | 926 | -197 | -17.5 | 1,846,200 | |
1,221 | 1,265 | 980 | 1,123 | -100 | -8.2 | 1,278,400 | |
1,339 | 1,368 | 1,223 | 1,223 | -89 | -6.8 | 2,239,900 | |
1,245 | 1,366 | 1,210 | 1,312 | +53 | +4.2 | 1,925,400 | |
1,302 | 1,305 | 1,150 | 1,259 | -39 | -3.0 | 1,623,100 | |
1,340 | 1,391 | 1,250 | 1,298 | -125 | -8.8 | 1,289,700 | |
1,500 | 1,636 | 1,304 | 1,423 | -61 | -4.1 | 1,339,400 | |
1,289 | 1,484 | 1,206 | 1,484 | +191 | +14.8 | 657,300 | |
1,249 | 1,410 | 1,203 | 1,293 | +74 | +6.1 | 821,200 | |
879 | 1,381 | 872 | 1,219 | +349 | +40.1 | 1,290,700 | |
821 | 873 | 816 | 870 | +56 | +6.9 | 237,500 | |
804 | 825 | 742 | 814 | +10 | +1.2 | 205,300 | |
800 | 896 | 769 | 804 | +6 | +0.8 | 609,200 | |
800 | 829 | 725 | 798 | +3 | +0.4 | 470,000 | |
907 | 935 | 792 | 795 | -123 | -13.4 | 942,200 |