38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 859 | 860 | -169 | -16.4 | 3,681,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 38 | 35 | 37 | 0 | 0.0 | 98,400 | |
34 | 38 | 34 | 37 | +1 | +2.8 | 117,600 | |
38 | 40 | 35 | 36 | -2 | -5.3 | 81,600 | |
38 | 42 | 33 | 38 | -1 | -2.6 | 285,600 | |
41 | 43 | 38 | 39 | -2 | -4.9 | 217,600 | |
42 | 45 | 39 | 41 | -1 | -2.4 | 239,200 | |
39 | 48 | 38 | 42 | +4 | +10.5 | 415,200 | |
40 | 43 | 38 | 38 | -3 | -7.3 | 106,400 | |
37 | 46 | 26 | 41 | +5 | +13.9 | 1,502,400 | |
35 | 42 | 34 | 36 | +1 | +2.9 | 1,430,400 | |
31 | 36 | 31 | 35 | +3 | +9.4 | 166,400 | |
30 | 35 | 29 | 32 | +2 | +6.7 | 292,000 | |
25 | 32 | 25 | 30 | +4 | +15.4 | 339,200 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 188,000 | |
26 | 28 | 24 | 24 | -2 | -7.7 | 160,800 | |
24 | 31 | 23 | 26 | +2 | +8.3 | 403,200 | |
23 | 27 | 23 | 24 | +1 | +4.3 | 101,600 | |
29 | 29 | 22 | 23 | -5 | -17.9 | 531,200 | |
31 | 39 | 26 | 28 | -5 | -15.2 | 879,200 | |
27 | 37 | 23 | 33 | +6 | +22.2 | 1,580,800 | |
28 | 31 | 25 | 27 | 0 | 0.0 | 764,800 | |
21 | 39 | 21 | 27 | +5 | +22.7 | 1,364,800 | |
21 | 24 | 20 | 22 | 0 | 0.0 | 141,600 | |
21 | 25 | 20 | 22 | 0 | 0.0 | 259,200 | |
18 | 22 | 17 | 22 | +4 | +22.2 | 176,800 | |
17 | 23 | 17 | 18 | -1 | -5.3 | 223,200 | |
21 | 24 | 19 | 19 | -2 | -9.5 | 384,800 | |
16 | 24 | 16 | 21 | +5 | +31.2 | 731,200 | |
19 | 19 | 13 | 16 | -4 | -20.0 | 523,200 | |
19 | 24 | 17 | 20 | +2 | +11.1 | 1,527,200 |