38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 859 | 861 | -168 | -16.3 | 3,761,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 70 | 66 | 69 | +2 | +3.0 | 1,304,000 | |
72 | 72 | 65 | 67 | -5 | -6.9 | 835,200 | |
69 | 73 | 67 | 72 | +1 | +1.4 | 930,400 | |
66 | 75 | 58 | 71 | +4 | +6.0 | 2,900,000 | |
70 | 73 | 65 | 67 | -2 | -2.9 | 1,326,400 | |
66 | 73 | 64 | 69 | +2 | +3.0 | 1,500,000 | |
63 | 70 | 62 | 67 | +3 | +4.7 | 872,800 | |
70 | 70 | 61 | 64 | -4 | -5.9 | 968,800 | |
63 | 73 | 62 | 68 | +7 | +11.5 | 2,477,600 | |
63 | 71 | 60 | 61 | -2 | -3.2 | 1,469,600 | |
64 | 73 | 62 | 63 | -3 | -4.5 | 2,074,400 | |
92 | 96 | 59 | 66 | -26 | -28.3 | 2,179,200 | |
96 | 116 | 78 | 92 | -5 | -5.2 | 2,884,000 | |
91 | 122 | 77 | 97 | +7 | +7.8 | 5,823,200 | |
71 | 107 | 68 | 90 | +17 | +23.3 | 4,008,000 | |
72 | 79 | 59 | 73 | +1 | +1.4 | 1,727,200 | |
57 | 86 | 56 | 72 | +16 | +28.6 | 5,198,400 | |
50 | 60 | 45 | 56 | +6 | +12.0 | 658,400 | |
46 | 54 | 41 | 50 | +4 | +8.7 | 1,281,600 | |
35 | 60 | 33 | 46 | +10 | +27.8 | 2,428,800 | |
31 | 36 | 29 | 36 | +6 | +20.0 | 101,600 | |
31 | 33 | 29 | 30 | -1 | -3.2 | 137,600 | |
32 | 33 | 31 | 31 | -2 | -6.1 | 240,800 | |
33 | 38 | 28 | 33 | +3 | +10.0 | 1,428,000 | |
31 | 40 | 27 | 30 | -1 | -3.2 | 2,101,600 | |
33 | 33 | 30 | 31 | -2 | -6.1 | 377,600 | |
33 | 34 | 31 | 33 | -1 | -2.9 | 408,000 | |
32 | 35 | 31 | 34 | +2 | +6.2 | 415,200 | |
34 | 37 | 30 | 32 | -5 | -13.5 | 240,000 | |
36 | 38 | 34 | 37 | 0 | 0.0 | 80,800 |