38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 856 | 856 | -173 | -16.8 | 3,865,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 370 | 322 | 367 | +25 | +7.3 | 2,229,000 | |
336 | 345 | 331 | 342 | +7 | +2.1 | 1,291,700 | |
374 | 394 | 332 | 335 | -39 | -10.4 | 3,717,000 | |
345 | 388 | 330 | 374 | +31 | +9.0 | 2,260,700 | |
320 | 347 | 306 | 343 | +28 | +8.9 | 2,221,800 | |
372 | 376 | 278 | 315 | -59 | -15.8 | 2,609,100 | |
365 | 467 | 362 | 374 | -13 | -3.4 | 4,794,800 | |
408 | 415 | 356 | 387 | -20 | -4.9 | 4,606,900 | |
290 | 415 | 290 | 407 | +114 | +38.9 | 4,164,300 | |
380 | 386 | 280 | 293 | -77 | -20.8 | 3,269,700 | |
366 | 371 | 290 | 370 | +7 | +1.9 | 2,049,300 | |
420 | 426 | 343 | 363 | -63 | -14.8 | 2,855,300 | |
430 | 473 | 385 | 426 | -4 | -0.9 | 3,821,900 | |
486 | 494 | 422 | 430 | -48 | -10.0 | 2,595,300 | |
483 | 520 | 390 | 478 | -4 | -0.8 | 6,208,900 | |
602 | 648 | 325 | 482 | -58 | -10.7 | 11,308,000 | |
628 | 750 | 525 | 540 | -83 | -13.3 | 4,229,600 | |
372 | 682 | 364 | 623 | +251 | +67.5 | 5,156,800 | |
270 | 387 | 270 | 372 | +104 | +38.8 | 3,566,400 | |
231 | 270 | 230 | 268 | +34 | +14.5 | 1,368,800 | |
216 | 261 | 216 | 234 | +18 | +8.3 | 3,100,000 | |
186 | 225 | 164 | 216 | +26 | +13.7 | 2,915,600 | |
227 | 279 | 187 | 190 | -22 | -10.4 | 6,031,600 | |
126 | 237 | 123 | 212 | +86 | +68.3 | 6,619,200 | |
119 | 135 | 110 | 126 | +13 | +11.5 | 2,012,000 | |
107 | 114 | 103 | 113 | +6 | +5.6 | 893,600 | |
112 | 127 | 107 | 107 | -5 | -4.5 | 4,233,600 | |
102 | 113 | 102 | 112 | +8 | +7.7 | 1,782,400 | |
81 | 117 | 79 | 104 | +23 | +28.4 | 14,730,400 | |
69 | 84 | 69 | 81 | +12 | +17.4 | 2,180,000 |