38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 856 | 856 | -173 | -16.8 | 3,865,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 392 | 418 | -3 | -0.7 | 2,476,700 | |
424 | 430 | 416 | 421 | -2 | -0.5 | 1,843,800 | |
433 | 438 | 416 | 423 | -11 | -2.5 | 2,571,200 | |
447 | 460 | 400 | 434 | -13 | -2.9 | 3,504,000 | |
405 | 459 | 397 | 447 | +27 | +6.4 | 2,806,300 | |
526 | 527 | 362 | 420 | -106 | -20.2 | 6,996,600 | |
548 | 563 | 507 | 526 | -25 | -4.5 | 6,319,400 | |
546 | 557 | 495 | 551 | +10 | +1.8 | 8,671,300 | |
620 | 622 | 534 | 541 | -32 | -5.6 | 17,308,800 | |
530 | 580 | 505 | 573 | +49 | +9.4 | 9,040,700 | |
511 | 535 | 469 | 524 | +15 | +2.9 | 7,278,100 | |
512 | 544 | 500 | 509 | 0 | 0.0 | 6,583,100 | |
589 | 608 | 506 | 509 | -80 | -13.6 | 5,802,100 | |
537 | 632 | 511 | 589 | +55 | +10.3 | 12,019,300 | |
563 | 567 | 488 | 534 | -31 | -5.5 | 3,866,700 | |
670 | 683 | 501 | 565 | -105 | -15.7 | 6,741,200 | |
681 | 723 | 668 | 670 | -7 | -1.0 | 4,720,200 | |
566 | 712 | 560 | 677 | +111 | +19.6 | 9,559,900 | |
453 | 577 | 449 | 566 | +113 | +24.9 | 10,266,900 | |
472 | 473 | 424 | 453 | -20 | -4.2 | 6,642,500 | |
482 | 519 | 450 | 473 | -8 | -1.7 | 11,339,300 | |
483 | 484 | 445 | 481 | -3 | -0.6 | 4,353,900 | |
416 | 490 | 415 | 484 | +69 | +16.6 | 4,489,700 | |
390 | 422 | 390 | 415 | +26 | +6.7 | 3,519,100 | |
379 | 396 | 376 | 389 | +10 | +2.6 | 2,353,500 | |
392 | 393 | 368 | 379 | -12 | -3.1 | 1,858,000 | |
404 | 408 | 390 | 391 | -9 | -2.2 | 1,463,900 | |
388 | 415 | 384 | 400 | +12 | +3.1 | 1,879,900 | |
382 | 393 | 377 | 388 | +7 | +1.8 | 1,728,600 | |
367 | 390 | 361 | 381 | +14 | +3.8 | 2,761,300 |