38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,067 | 856 | 856 | -173 | -16.8 | 3,865,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 661 | 521 | 526 | -46 | -8.0 | 5,585,200 | |
516 | 587 | 510 | 572 | +90 | +18.7 | 9,127,600 | |
486 | 516 | 464 | 482 | -4 | -0.8 | 5,394,400 | |
474 | 504 | 462 | 486 | +16 | +3.4 | 2,551,300 | |
459 | 480 | 455 | 470 | +14 | +3.1 | 1,221,400 | |
462 | 478 | 456 | 456 | -2 | -0.4 | 1,440,500 | |
478 | 487 | 435 | 458 | -18 | -3.8 | 2,361,900 | |
454 | 486 | 453 | 476 | +22 | +4.8 | 2,740,200 | |
425 | 480 | 417 | 454 | +35 | +8.4 | 3,298,600 | |
434 | 464 | 417 | 419 | -17 | -3.9 | 2,815,000 | |
408 | 446 | 402 | 436 | +26 | +6.3 | 2,387,600 | |
420 | 429 | 402 | 410 | -8 | -1.9 | 2,565,500 | |
373 | 434 | 373 | 418 | +42 | +11.2 | 3,803,800 | |
420 | 431 | 373 | 376 | -41 | -9.8 | 3,978,000 | |
570 | 586 | 417 | 417 | -153 | -26.8 | 7,976,600 | |
478 | 578 | 477 | 570 | +95 | +20.0 | 3,120,700 | |
506 | 506 | 472 | 475 | -28 | -5.6 | 2,584,100 | |
481 | 523 | 465 | 503 | +28 | +5.9 | 3,317,800 | |
406 | 478 | 401 | 475 | +67 | +16.4 | 2,722,900 | |
386 | 410 | 324 | 408 | +20 | +5.2 | 4,023,200 | |
471 | 517 | 328 | 388 | -91 | -19.0 | 5,893,300 | |
570 | 613 | 479 | 479 | -104 | -17.8 | 2,952,800 | |
582 | 620 | 572 | 583 | -3 | -0.5 | 2,798,800 | |
555 | 594 | 550 | 586 | +33 | +6.0 | 2,526,200 | |
515 | 598 | 509 | 553 | +37 | +7.2 | 4,380,300 | |
488 | 520 | 481 | 516 | +28 | +5.7 | 3,315,000 | |
520 | 529 | 477 | 488 | -32 | -6.2 | 5,113,600 | |
469 | 526 | 441 | 520 | +51 | +10.9 | 2,944,200 | |
446 | 489 | 444 | 469 | +27 | +6.1 | 2,011,900 | |
417 | 469 | 416 | 442 | +24 | +5.7 | 2,731,200 |