![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 1,950 | 52週安値 | 580 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 925 | 782 | 914 | +109 | +13.5 | 272,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 860 | 672 | 805 | +128 | +18.9 | 533,000 | |
635 | 756 | 580 | 677 | +38 | +5.9 | 1,192,400 | |
725 | 739 | 625 | 639 | -87 | -12.0 | 306,400 | |
792 | 800 | 671 | 726 | -74 | -9.2 | 462,000 | |
1,106 | 1,106 | 798 | 800 | -305 | -27.6 | 963,300 | |
1,787 | 1,787 | 1,061 | 1,105 | -683 | -38.2 | 735,600 | |
1,767 | 1,788 | 1,725 | 1,788 | +50 | +2.9 | 38,200 | |
1,715 | 1,767 | 1,710 | 1,738 | +4 | +0.2 | 58,100 | |
1,762 | 1,800 | 1,690 | 1,734 | -28 | -1.6 | 88,800 | |
1,835 | 1,850 | 1,738 | 1,762 | -83 | -4.5 | 66,300 | |
1,875 | 1,950 | 1,805 | 1,845 | -3 | -0.2 | 126,400 | |
1,843 | 1,889 | 1,802 | 1,848 | +14 | +0.8 | 68,000 | |
1,820 | 1,899 | 1,800 | 1,834 | +16 | +0.9 | 72,400 | |
1,723 | 1,951 | 1,672 | 1,818 | +98 | +5.7 | 200,700 | |
1,748 | 1,800 | 1,650 | 1,720 | -23 | -1.3 | 65,100 | |
1,860 | 1,871 | 1,600 | 1,743 | -130 | -6.9 | 164,000 | |
1,947 | 2,046 | 1,806 | 1,873 | -69 | -3.6 | 331,200 | |
1,588 | 2,200 | 1,588 | 1,942 | +353 | +22.2 | 451,900 | |
1,223 | 1,625 | 1,220 | 1,589 | +369 | +30.2 | 336,500 | |
1,167 | 1,223 | 1,160 | 1,220 | +60 | +5.2 | 76,200 | |
1,168 | 1,192 | 1,145 | 1,160 | -5 | -0.4 | 100,300 | |
1,130 | 1,174 | 1,114 | 1,165 | +45 | +4.0 | 66,000 | |
1,187 | 1,235 | 1,088 | 1,120 | -90 | -7.4 | 187,100 | |
1,135 | 1,210 | 1,131 | 1,210 | +84 | +7.5 | 119,700 | |
1,055 | 1,135 | 1,050 | 1,126 | +71 | +6.7 | 72,200 | |
1,047 | 1,078 | 1,029 | 1,055 | +22 | +2.1 | 72,600 | |
1,020 | 1,069 | 1,000 | 1,033 | +24 | +2.4 | 97,400 | |
1,034 | 1,089 | 993 | 1,009 | -24 | -2.3 | 105,500 | |
1,087 | 1,191 | 1,033 | 1,033 | -54 | -5.0 | 210,900 |