![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 639 | 647 | -2 | -0.3 | 1,223,000 | |
643 | 661 | 637 | 649 | +6 | +0.9 | 540,000 | |
582 | 646 | 578 | 643 | +62 | +10.7 | 1,345,000 | |
570 | 596 | 563 | 581 | +8 | +1.4 | 1,033,000 | |
660 | 677 | 571 | 573 | -87 | -13.2 | 1,263,000 | |
670 | 675 | 650 | 660 | -10 | -1.5 | 977,000 | |
672 | 696 | 656 | 670 | -6 | -0.9 | 834,000 | |
676 | 685 | 650 | 676 | 0 | 0.0 | 928,000 | |
655 | 677 | 644 | 676 | +25 | +3.8 | 1,295,000 | |
661 | 672 | 595 | 651 | -10 | -1.5 | 1,441,000 | |
670 | 730 | 650 | 661 | -9 | -1.3 | 2,222,000 | |
524 | 700 | 524 | 670 | +147 | +28.1 | 4,307,000 | |
522 | 543 | 519 | 523 | +2 | +0.4 | 705,000 | |
520 | 533 | 518 | 521 | +3 | +0.6 | 575,000 | |
510 | 535 | 510 | 518 | +8 | +1.6 | 890,000 | |
513 | 524 | 505 | 510 | -2 | -0.4 | 718,000 | |
511 | 520 | 490 | 512 | +1 | +0.2 | 1,738,000 | |
541 | 541 | 503 | 511 | -22 | -4.1 | 1,460,000 | |
558 | 572 | 533 | 533 | -22 | -4.0 | 1,810,000 | |
531 | 559 | 525 | 555 | +24 | +4.5 | 2,229,000 | |
539 | 593 | 512 | 531 | -2 | -0.4 | 3,306,000 | |
547 | 556 | 508 | 533 | -14 | -2.6 | 1,527,000 | |
480 | 549 | 476 | 547 | +67 | +14.0 | 2,284,000 | |
467 | 481 | 450 | 480 | +13 | +2.8 | 1,109,000 | |
477 | 481 | 449 | 467 | -9 | -1.9 | 1,003,000 | |
482 | 497 | 471 | 476 | +3 | +0.6 | 947,000 | |
433 | 482 | 422 | 473 | +38 | +8.7 | 1,324,000 | |
400 | 449 | 400 | 435 | +35 | +8.7 | 1,349,000 | |
400 | 423 | 370 | 400 | +1 | +0.3 | 1,152,000 | |
395 | 399 | 356 | 399 | +1 | +0.3 | 717,000 |