![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 594 | 614 | -36 | -5.5 | 1,341,000 | |
665 | 671 | 638 | 650 | -14 | -2.1 | 946,000 | |
661 | 670 | 642 | 664 | +3 | +0.5 | 1,353,000 | |
677 | 681 | 650 | 661 | -11 | -1.6 | 1,019,000 | |
654 | 691 | 641 | 672 | +22 | +3.4 | 1,540,000 | |
670 | 685 | 647 | 650 | -25 | -3.7 | 1,848,000 | |
699 | 719 | 636 | 675 | -23 | -3.3 | 2,036,000 | |
680 | 708 | 674 | 698 | +26 | +3.9 | 1,330,000 | |
679 | 688 | 660 | 672 | +3 | +0.4 | 885,000 | |
666 | 688 | 626 | 669 | +4 | +0.6 | 944,000 | |
693 | 700 | 644 | 665 | -13 | -1.9 | 699,000 | |
697 | 697 | 640 | 678 | -15 | -2.2 | 811,000 | |
718 | 718 | 690 | 693 | -17 | -2.4 | 1,240,000 | |
715 | 738 | 690 | 710 | -1 | -0.1 | 724,000 | |
753 | 763 | 701 | 711 | -40 | -5.3 | 1,094,000 | |
785 | 790 | 751 | 751 | -26 | -3.3 | 1,052,000 | |
785 | 830 | 764 | 777 | -16 | -2.0 | 1,778,000 | |
784 | 812 | 720 | 793 | +16 | +2.1 | 1,920,000 | |
796 | 837 | 761 | 777 | -25 | -3.1 | 2,041,000 | |
786 | 844 | 700 | 802 | +20 | +2.6 | 1,818,000 | |
721 | 798 | 712 | 782 | +62 | +8.6 | 2,073,000 | |
697 | 733 | 684 | 720 | +31 | +4.5 | 2,191,000 | |
638 | 704 | 624 | 689 | +50 | +7.8 | 3,185,000 | |
660 | 676 | 626 | 639 | -27 | -4.1 | 2,389,000 | |
650 | 725 | 650 | 666 | +19 | +2.9 | 1,956,000 | |
648 | 670 | 643 | 647 | +5 | +0.8 | 1,161,000 | |
611 | 650 | 609 | 642 | +24 | +3.9 | 939,000 | |
605 | 620 | 570 | 618 | +22 | +3.7 | 787,000 | |
639 | 643 | 585 | 596 | -42 | -6.6 | 1,147,000 | |
646 | 646 | 621 | 638 | -9 | -1.4 | 1,138,000 |