![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 577 | 530 | 537 | -16 | -2.9 | 2,210,700 | |
555 | 573 | 533 | 553 | +5 | +0.9 | 770,700 | |
535 | 558 | 520 | 548 | +9 | +1.7 | 710,400 | |
577 | 592 | 522 | 539 | -39 | -6.7 | 1,088,800 | |
555 | 585 | 540 | 578 | +23 | +4.1 | 1,025,700 | |
525 | 555 | 516 | 555 | +29 | +5.5 | 1,466,200 | |
520 | 542 | 516 | 526 | +7 | +1.3 | 2,174,900 | |
493 | 520 | 491 | 519 | +28 | +5.7 | 625,400 | |
496 | 496 | 472 | 491 | -4 | -0.8 | 794,700 | |
500 | 502 | 481 | 495 | -7 | -1.4 | 791,400 | |
510 | 528 | 495 | 502 | -21 | -4.0 | 1,063,000 | |
472 | 525 | 466 | 523 | +51 | +10.8 | 1,268,900 | |
474 | 478 | 443 | 472 | +7 | +1.5 | 1,926,700 | |
456 | 480 | 451 | 465 | +10 | +2.2 | 674,000 | |
442 | 455 | 433 | 455 | +14 | +3.2 | 657,000 | |
433 | 447 | 430 | 441 | +11 | +2.6 | 559,000 | |
442 | 445 | 410 | 430 | -18 | -4.0 | 778,000 | |
455 | 460 | 355 | 448 | -8 | -1.8 | 1,847,600 | |
462 | 478 | 452 | 456 | -4 | -0.9 | 1,975,700 | |
457 | 469 | 454 | 460 | +8 | +1.8 | 797,500 | |
431 | 459 | 430 | 452 | +20 | +4.6 | 1,037,100 | |
410 | 443 | 404 | 432 | +22 | +5.4 | 870,500 | |
446 | 447 | 408 | 410 | -35 | -7.9 | 904,000 | |
447 | 454 | 445 | 445 | -3 | -0.7 | 802,800 | |
460 | 474 | 446 | 448 | -9 | -2.0 | 1,707,800 | |
453 | 460 | 447 | 457 | +5 | +1.1 | 798,700 | |
461 | 464 | 445 | 452 | -7 | -1.5 | 1,085,600 | |
482 | 487 | 441 | 459 | -23 | -4.8 | 1,531,000 | |
455 | 497 | 452 | 482 | +28 | +6.2 | 1,999,200 | |
459 | 459 | 435 | 454 | -1 | -0.2 | 1,412,000 |