![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,116 | 1,052 | 1,058 | -20 | -1.9 | 9,695,100 | |
1,072 | 1,144 | 1,022 | 1,078 | +11 | +1.0 | 4,284,100 | |
1,054 | 1,080 | 1,027 | 1,067 | +19 | +1.8 | 2,528,400 | |
1,086 | 1,104 | 1,048 | 1,048 | -46 | -4.2 | 2,657,800 | |
1,051 | 1,159 | 1,045 | 1,094 | +40 | +3.8 | 3,430,100 | |
1,060 | 1,097 | 1,047 | 1,054 | -6 | -0.6 | 4,080,700 | |
1,049 | 1,100 | 1,016 | 1,060 | +14 | +1.3 | 8,744,700 | |
1,062 | 1,078 | 1,023 | 1,046 | -11 | -1.0 | 2,461,600 | |
1,001 | 1,074 | 1,001 | 1,057 | +57 | +5.7 | 1,783,600 | |
1,044 | 1,053 | 1,000 | 1,000 | -39 | -3.8 | 1,900,100 | |
1,094 | 1,095 | 1,029 | 1,039 | -62 | -5.6 | 2,669,000 | |
1,094 | 1,174 | 1,087 | 1,101 | +5 | +0.5 | 3,490,200 | |
1,077 | 1,147 | 1,065 | 1,096 | +26 | +2.4 | 8,701,800 | |
1,091 | 1,107 | 996 | 1,070 | -15 | -1.4 | 4,949,500 | |
1,074 | 1,121 | 1,056 | 1,085 | +7 | +0.6 | 3,321,400 | |
1,114 | 1,130 | 1,063 | 1,078 | -27 | -2.4 | 2,580,700 | |
1,163 | 1,222 | 1,104 | 1,105 | -61 | -5.2 | 3,610,600 | |
1,078 | 1,238 | 1,074 | 1,166 | +102 | +9.6 | 4,539,500 | |
1,136 | 1,177 | 1,064 | 1,064 | -75 | -6.6 | 8,008,700 | |
1,133 | 1,192 | 1,085 | 1,139 | +9 | +0.8 | 4,991,100 | |
1,099 | 1,162 | 1,077 | 1,130 | +49 | +4.5 | 3,895,000 | |
1,142 | 1,153 | 1,081 | 1,081 | -45 | -4.0 | 4,550,300 | |
1,268 | 1,314 | 1,048 | 1,126 | -142 | -11.2 | 11,380,400 | |
1,240 | 1,334 | 1,141 | 1,268 | +23 | +1.8 | 5,956,600 | |
1,282 | 1,350 | 1,220 | 1,245 | -30 | -2.4 | 10,070,900 | |
1,133 | 1,306 | 1,102 | 1,275 | +140 | +12.3 | 7,620,700 | |
1,125 | 1,157 | 1,094 | 1,135 | +7 | +0.6 | 3,264,900 | |
1,048 | 1,146 | 1,005 | 1,128 | +71 | +6.7 | 2,974,300 | |
953 | 1,089 | 907 | 1,057 | +96 | +10.0 | 5,747,700 | |
840 | 998 | 709 | 961 | +106 | +12.4 | 6,961,600 |