![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 414 | 394 | 398 | -4 | -1.0 | 641,000 | |
389 | 425 | 386 | 402 | +14 | +3.6 | 627,000 | |
429 | 436 | 375 | 388 | -42 | -9.8 | 650,000 | |
388 | 460 | 367 | 430 | +40 | +10.3 | 1,297,000 | |
330 | 400 | 320 | 390 | +59 | +17.8 | 670,000 | |
355 | 356 | 326 | 331 | -24 | -6.8 | 575,000 | |
335 | 367 | 319 | 355 | +23 | +6.9 | 679,000 | |
354 | 354 | 325 | 332 | -18 | -5.1 | 395,000 | |
373 | 380 | 350 | 350 | -23 | -6.2 | 414,000 | |
370 | 399 | 370 | 373 | +7 | +1.9 | 417,000 | |
370 | 405 | 366 | 366 | -4 | -1.1 | 465,000 | |
388 | 390 | 330 | 370 | -28 | -7.0 | 453,000 | |
409 | 410 | 391 | 398 | -11 | -2.7 | 469,000 | |
404 | 417 | 400 | 409 | -5 | -1.2 | 450,000 | |
413 | 415 | 400 | 414 | +3 | +0.7 | 420,000 | |
417 | 424 | 409 | 411 | -2 | -0.5 | 336,000 | |
420 | 420 | 400 | 413 | -22 | -5.1 | 412,000 | |
411 | 437 | 390 | 435 | +24 | +5.8 | 428,000 | |
408 | 420 | 399 | 411 | +7 | +1.7 | 401,000 | |
416 | 425 | 400 | 404 | -26 | -6.0 | 266,000 | |
425 | 449 | 400 | 430 | -8 | -1.8 | 396,000 | |
394 | 438 | 382 | 438 | +44 | +11.2 | 328,000 | |
440 | 440 | 390 | 394 | -50 | -11.3 | 367,000 | |
457 | 457 | 412 | 444 | -15 | -3.3 | 335,000 | |
446 | 465 | 445 | 459 | +13 | +2.9 | 368,000 | |
462 | 470 | 435 | 446 | -10 | -2.2 | 437,000 | |
428 | 470 | 417 | 456 | +26 | +6.0 | 491,000 | |
420 | 430 | 405 | 430 | +20 | +4.9 | 381,000 | |
413 | 439 | 391 | 410 | 0 | 0.0 | 587,000 | |
455 | 456 | 392 | 410 | - | - | 653,000 |