![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 4,950 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,515 | 2,541 | -222 | -8.0 | 1,558,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,868 | 2,494 | 2,835 | +255 | +9.9 | 3,306,800 | |
2,645 | 2,680 | 2,529 | 2,580 | -59 | -2.2 | 2,549,400 | |
2,711 | 2,955 | 2,389 | 2,639 | -96 | -3.5 | 5,761,000 | |
2,499 | 2,840 | 2,430 | 2,735 | +259 | +10.5 | 2,475,600 | |
2,434 | 2,632 | 2,362 | 2,476 | +62 | +2.6 | 3,142,400 | |
2,406 | 2,479 | 2,275 | 2,414 | -4 | -0.2 | 3,621,200 | |
2,310 | 2,434 | 2,233 | 2,418 | +91 | +3.9 | 2,374,900 | |
2,539 | 2,670 | 2,290 | 2,327 | -175 | -7.0 | 4,011,600 | |
2,504 | 2,563 | 2,256 | 2,502 | +5 | +0.2 | 3,964,500 | |
2,730 | 2,769 | 2,464 | 2,497 | -241 | -8.8 | 2,713,000 | |
2,552 | 2,886 | 2,428 | 2,738 | +156 | +6.0 | 4,726,000 | |
1,920 | 2,605 | 1,813 | 2,582 | +806 | +45.4 | 4,784,400 | |
1,941 | 1,999 | 1,764 | 1,776 | -149 | -7.7 | 1,367,000 | |
2,000 | 2,143 | 1,888 | 1,925 | -63 | -3.2 | 1,936,500 | |
2,230 | 2,265 | 1,810 | 1,988 | -257 | -11.4 | 2,347,300 | |
2,030 | 2,307 | 2,018 | 2,245 | +212 | +10.4 | 2,275,200 | |
2,245 | 2,250 | 2,005 | 2,033 | -227 | -10.0 | 1,717,600 | |
2,578 | 2,640 | 2,208 | 2,260 | -320 | -12.4 | 2,233,500 | |
2,450 | 2,599 | 1,920 | 2,580 | +129 | +5.3 | 1,036,700 | |
2,485 | 2,485 | 2,050 | 2,451 | +14 | +0.6 | 1,097,600 | |
2,785 | 2,828 | 2,227 | 2,437 | -345 | -12.4 | 1,728,900 | |
2,434 | 2,785 | 2,406 | 2,782 | +359 | +14.8 | 1,367,300 | |
2,280 | 2,476 | 2,250 | 2,423 | +156 | +6.9 | 672,800 | |
2,534 | 2,534 | 2,095 | 2,267 | -238 | -9.5 | 804,800 | |
2,447 | 2,649 | 1,775 | 2,505 | +45 | +1.8 | 1,441,100 | |
2,699 | 3,179 | 2,451 | 2,460 | -169 | -6.4 | 5,543,252 | |
1,923 | 2,866 | 1,889 | 2,629 | +726 | +38.2 | 4,399,844 | |
1,876 | 1,993 | 1,773 | 1,903 | +60 | +3.3 | 949,209 | |
1,333 | 2,163 | 1,301 | 1,843 | +512 | +38.5 | 5,347,553 | |
1,266 | 1,331 | 1,226 | 1,331 | +62 | +4.9 | 576,306 |